Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.00116
-0.59%
$870,552 $147,908
Aug 5, 2025 $0.00117
+5.77%
$875,762 $206,462
Aug 4, 2025 $0.0011
+6.72%
$827,977 $157,665
Aug 3, 2025 $0.00107
+5.96%
$775,871 $202,593
Aug 2, 2025 $0.00103
-1.87%
$759,860 $210,655
Aug 1, 2025 $0.00106
-4.71%
$787,070 $253,361
Jul 31, 2025 $0.00111
-2.48%
$831,202 $239,504
Jul 30, 2025 $0.00114
-2.02%
$852,178 $169,849
Jul 29, 2025 $0.00116
-10.17%
$869,752 $200,913
Jul 28, 2025 $0.00129
+1.30%
$968,189 $212,816
Jul 27, 2025 $0.00128
+0.18%
$955,790 $164,844
Jul 26, 2025 $0.00127
+8.43%
$954,079 $184,088
Jul 25, 2025 $0.00103
-4.69%
$773,818 $65,561
Jul 24, 2025 $0.00108
-0.44%
$812,064 $343,802
Jul 23, 2025 $0.00109
-18.08%
$815,665 $477,296
Jul 22, 2025 $0.00133
+3.12%
$995,576 $349,995
Jul 21, 2025 $0.00129
-6.18%
$965,434 $392,251
Jul 20, 2025 $0.00137
-25.85%
$1.03 million $432,928
Jul 19, 2025 $0.00185
-0.70%
$1.39 million $363,156
Jul 18, 2025 $0.00186
+16.00%
$1.39 million $653,116
Jul 17, 2025 $0.0016
-10.74%
$1.2 million $362,902
Jul 16, 2025 $0.00179
+10.87%
$1.34 million $414,042
Jul 15, 2025 $0.00162
+10.88%
$1.21 million $362,320
Jul 14, 2025 $0.00146
+97.28%
$1.09 million $1.01 million
Jul 13, 2025 $0.000739
+20.30%
$554,137 $210,189
Jul 12, 2025 $0.000615
-4.34%
$460,645 $181,899
Jul 11, 2025 $0.000642
+0.86%
$481,519 $245,744
Jul 10, 2025 $0.000613
-6.59%
$460,696 $266,307
Jul 9, 2025 $0.000657
+3.45%
$492,438 $246,227
Jul 8, 2025 $0.000635
-3.14%
$476,006 $146,742
Jul 7, 2025 $0.000656
-5.86%
$491,449 $201,776
Jul 6, 2025 $0.000697
-3.63%
$522,053 $227,654
Jul 5, 2025 $0.000723
+39.07%
$541,716 $235,632
Jul 4, 2025 $0.00052
-5.29%
$389,522 $205,310
Jul 3, 2025 $0.000549
-26.12%
$411,276 $210,242
Jul 2, 2025 $0.000743
-13.44%
$556,687 $198,451
Jul 1, 2025 $0.000867
-15.28%
$643,126 $208,442
Jun 30, 2025 $0.00102
-1.30%
$766,995 $202,025
Jun 29, 2025 $0.00104
+0.52%
$777,077 $130,836
Jun 28, 2025 $0.00103
-2.89%
$773,406 $152,198
Jun 27, 2025 $0.00106
-2.21%
$796,403 $154,634
Jun 26, 2025 $0.00109
-4.88%
$814,439 $173,133
Jun 25, 2025 $0.00114
-18.41%
$856,251 $260,627
Jun 24, 2025 $0.0014
+1.72%
$1.05 million $192,655
Jun 23, 2025 $0.0014
+18.94%
$1.05 million $261,877
Jun 22, 2025 $0.00117
-4.08%
$879,391 $225,683
Jun 21, 2025 $0.00122
-9.13%
$916,779 $224,775
Jun 20, 2025 $0.00135
+10.81%
$1.01 million $257,381
Jun 19, 2025 $0.00121
-7.53%
$910,499 $241,718
Jun 18, 2025 $0.00131
-5.41%
$984,685 $240,425