Micro GPT Historical Data

$MICRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000615
-4.34%
$ 460,645 $ 181,899
Jul 11, 2025 $ 0.000642
+0.86%
$ 481,519 $ 245,744
Jul 10, 2025 $ 0.000613
-6.59%
$ 460,696 $ 266,307
Jul 9, 2025 $ 0.000657
+3.45%
$ 492,438 $ 246,227
Jul 8, 2025 $ 0.000635
-3.14%
$ 476,006 $ 146,742
Jul 7, 2025 $ 0.000656
-5.86%
$ 491,449 $ 201,776
Jul 6, 2025 $ 0.000697
-3.63%
$ 522,053 $ 227,654
Jul 5, 2025 $ 0.000723
+39.07%
$ 541,716 $ 235,632
Jul 4, 2025 $ 0.00052
-5.29%
$ 389,522 $ 205,310
Jul 3, 2025 $ 0.000549
-26.12%
$ 411,276 $ 210,242
Jul 2, 2025 $ 0.000743
-13.44%
$ 556,687 $ 198,451
Jul 1, 2025 $ 0.000867
-15.28%
$ 643,126 $ 208,442
Jun 30, 2025 $ 0.00102
-1.30%
$ 766,995 $ 202,025
Jun 29, 2025 $ 0.00104
+0.52%
$ 777,077 $ 130,836
Jun 28, 2025 $ 0.00103
-2.89%
$ 773,406 $ 152,198
Jun 27, 2025 $ 0.00106
-2.21%
$ 796,403 $ 154,634
Jun 26, 2025 $ 0.00109
-4.88%
$ 814,439 $ 173,133
Jun 25, 2025 $ 0.00114
-18.41%
$ 856,251 $ 260,627
Jun 24, 2025 $ 0.0014
+1.72%
$ 1.05 million $ 192,655
Jun 23, 2025 $ 0.0014
+18.94%
$ 1.05 million $ 261,877
Jun 22, 2025 $ 0.00117
-4.08%
$ 879,391 $ 225,683
Jun 21, 2025 $ 0.00122
-9.13%
$ 916,779 $ 224,775
Jun 20, 2025 $ 0.00135
+10.81%
$ 1.01 million $ 257,381
Jun 19, 2025 $ 0.00121
-7.53%
$ 910,499 $ 241,718
Jun 18, 2025 $ 0.00131
-5.41%
$ 984,685 $ 240,425
Jun 17, 2025 $ 0.00139
-12.04%
$ 1.04 million $ 329,246
Jun 16, 2025 $ 0.00158
-10.40%
$ 1.18 million $ 162,104
Jun 15, 2025 $ 0.00176
+4.74%
$ 1.32 million $ 253,714
Jun 14, 2025 $ 0.00168
-9.50%
$ 1.26 million $ 286,315
Jun 13, 2025 $ 0.00186
-2.53%
$ 1.4 million $ 322,309
Jun 12, 2025 $ 0.00191
-10.53%
$ 1.43 million $ 308,494
Jun 11, 2025 $ 0.00214
-8.64%
$ 1.6 million $ 301,890
Jun 10, 2025 $ 0.00235
+8.36%
$ 1.76 million $ 282,077
Jun 9, 2025 $ 0.00217
-4.88%
$ 1.62 million $ 251,989
Jun 8, 2025 $ 0.00227
+4.78%
$ 1.71 million $ 213,299
Jun 7, 2025 $ 0.00217
-0.03%
$ 1.63 million $ 237,774
Jun 6, 2025 $ 0.00217
+3.24%
$ 1.62 million $ 229,365
Jun 5, 2025 $ 0.0021
-11.16%
$ 1.57 million $ 558,210
Jun 4, 2025 $ 0.00236
-10.81%
$ 1.77 million $ 852,574
Jun 3, 2025 $ 0.00265
+14.04%
$ 1.99 million $ 860,358
Jun 2, 2025 $ 0.00232
-0.74%
$ 1.74 million $ 962,375
Jun 1, 2025 $ 0.00234
-6.91%
$ 1.76 million $ 707,786
May 31, 2025 $ 0.00252
-0.20%
$ 1.89 million $ 1.11 million
May 30, 2025 $ 0.00252
-4.83%
$ 1.89 million $ 2.17 million
May 29, 2025 $ 0.00265
-10.09%
$ 1.99 million $ 1.24 million
May 28, 2025 $ 0.00294
-2.80%
$ 2.21 million $ 813,210
May 27, 2025 $ 0.00303
-3.02%
$ 2.27 million $ 1.22 million
May 26, 2025 $ 0.00312
-3.19%
$ 2.34 million $ 923,199
May 25, 2025 $ 0.00323
+2.84%
$ 2.42 million $ 1.14 million
May 24, 2025 $ 0.00314
-1.80%
$ 2.35 million $ 877,483