Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.0000815
+0.16%
$61,094 $39,120
May 27, 3 PM $0.0000814
+0.34%
$61,038 $38,543
May 27, 2 PM $0.0000811
+0.65%
$60,785 $38,970
May 27, 1 PM $0.0000802
-1.24%
$60,107 $39,019
May 27, 12 PM $0.0000812
+0.31%
$60,864 $39,188
May 27, 11 AM $0.000081
+5.37%
$60,693 $39,482
May 27, 9 AM $0.0000818
-0.51%
$61,290 $40,029
May 27, 8 AM $0.0000821
+0.51%
$61,512 $40,717
May 27, 7 AM $0.0000815
+0.45%
$61,092 $40,569
May 27, 5 AM $0.0000815
-0.29%
$61,096 $40,979
May 27, 4 AM $0.0000816
+0.21%
$61,161 $41,095
May 27, 3 AM $0.0000764
+6.12%
$57,251 $41,426
May 27, 2 AM $0.0000719
+0.73%
$53,920 $41,043
May 27, 1 AM $0.0000716
-0.29%
$53,639 $40,753
May 27, 12 AM $0.000072
-0.01%
$53,981 $40,607
May 26, 11 PM $0.0000719
+0.79%
$53,882 $40,090
May 26, 10 PM $0.0000715
-1.02%
$53,575 $39,385
May 26, 9 PM $0.0000724
-0.06%
$54,249 $39,612
May 26, 8 PM $0.0000724
+0.65%
$54,265 $39,240
May 26, 7 PM $0.0000721
+0.48%
$54,072 $39,005
May 26, 6 PM $0.0000717
+0.22%
$53,739 $39,635
May 26, 5 PM $0.0000715
-12.30%
$53,624 $39,330
May 26, 4 PM $0.0000815
-0.16%
$61,097 $40,000
May 26, 3 PM $0.0000816
-1.11%
$61,158 $39,962
May 26, 2 PM $0.0000825
-0.91%
$61,834 $39,569
May 26, 1 PM $0.000083
+12.10%
$62,180 $40,207
May 26, 12 PM $0.0000741
+0.58%
$55,507 $39,932
May 26, 11 AM $0.0000736
-0.97%
$55,134 $40,496
May 26, 10 AM $0.0000743
+0.43%
$55,706 $39,801
May 26, 7 AM $0.0000823
-0.20%
$61,710 $37,514
May 26, 6 AM $0.0000827
+0.08%
$61,956 $37,964
May 26, 5 AM $0.0000826
-0.07%
$61,885 $38,843
May 26, 4 AM $0.0000829
-0.08%
$62,132 $38,012
May 26, 3 AM $0.0000829
+0.67%
$62,157 $37,549
May 26, 2 AM $0.0000824
+0.14%
$61,783 $37,090
May 26, 1 AM $0.0000823
+0.53%
$61,690 $37,012
May 26, 12 AM $0.000082
+0.00%
$61,446 $37,050
May 25, 11 PM $0.000073
-0.29%
$54,688 $37,397
May 25, 10 PM $0.0000732
-0.01%
$54,833 $37,454
May 25, 9 PM $0.0000835
+0.00%
$62,566 $37,384
May 25, 8 PM $0.0000835
+0.61%
$62,619 $37,312
May 25, 7 PM $0.0000828
+12.00%
$62,036 $37,728
May 25, 6 PM $0.0000739
+0.59%
$55,421 $36,650
May 25, 5 PM $0.0000734
-0.72%
$54,993 $36,244
May 25, 4 PM $0.000074
+0.09%
$55,495 $35,812
May 25, 3 PM $0.0000783
-6.91%
$58,679 $35,783
May 25, 2 PM $0.000084
-0.16%
$62,984 $36,151
May 25, 1 PM $0.0000842
-0.46%
$63,081 $35,446
May 25, 12 PM $0.0000846
+0.59%
$63,431 $35,292
May 25, 11 AM $0.0000844
+0.19%
$63,233 $34,794