Micro GPT Historical Data

$MICRO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000846
+0.59%
$ 63,431 $ 35,292
May 25, 11 AM $ 0.0000844
+0.19%
$ 63,233 $ 34,794
May 25, 9 AM $ 0.0000839
-0.02%
$ 62,898 $ 35,265
May 25, 8 AM $ 0.000084
+0.01%
$ 62,975 $ 35,216
May 25, 7 AM $ 0.000084
-0.21%
$ 62,973 $ 36,288
May 25, 6 AM $ 0.0000843
+0.43%
$ 63,203 $ 36,035
May 25, 5 AM $ 0.0000841
+0.91%
$ 63,048 $ 35,528
May 25, 4 AM $ 0.0000835
-0.26%
$ 62,619 $ 35,430
May 25, 3 AM $ 0.000084
+0.74%
$ 62,986 $ 35,931
May 25, 2 AM $ 0.0000835
+0.45%
$ 62,546 $ 36,075
May 25, 1 AM $ 0.0000831
+0.00%
$ 62,266 $ 35,911
May 24, 11 PM $ 0.000073
+0.00%
$ 54,735 $ 35,867
May 24, 10 PM $ 0.0000733
+0.79%
$ 54,913 $ 35,842
May 24, 9 PM $ 0.0000727
-0.85%
$ 54,489 $ 35,409
May 24, 5 PM $ 0.0000832
+0.00%
$ 62,333 $ 36,209
May 24, 4 PM $ 0.000083
+0.04%
$ 62,188 $ 36,159
May 24, 3 PM $ 0.0000829
-0.27%
$ 62,149 $ 36,242
May 24, 2 PM $ 0.0000832
-0.32%
$ 62,376 $ 36,257
May 24, 1 PM $ 0.0000839
-0.52%
$ 62,879 $ 36,813
May 24, 7 AM $ 0.0000853
+0.00%
$ 63,915 $ 34,307
May 24, 6 AM $ 0.0000851
+0.56%
$ 63,798 $ 34,297
May 24, 5 AM $ 0.0000846
-0.30%
$ 63,405 $ 33,170
May 24, 4 AM $ 0.000085
+0.74%
$ 63,691 $ 33,869
May 24, 3 AM $ 0.0000843
-0.82%
$ 63,212 $ 33,324
May 24, 2 AM $ 0.0000851
+0.67%
$ 63,796 $ 33,815
May 24, 1 AM $ 0.0000844
+0.65%
$ 63,254 $ 34,700
May 24, 12 AM $ 0.0000838
-0.44%
$ 62,843 $ 35,123
May 23, 11 PM $ 0.0000842
+0.72%
$ 63,132 $ 35,015
May 23, 10 PM $ 0.0000836
-0.20%
$ 62,680 $ 34,821
May 23, 9 PM $ 0.0000842
-1.00%
$ 63,085 $ 35,836
May 23, 8 PM $ 0.0000847
+2.47%
$ 63,519 $ 36,948
May 23, 7 PM $ 0.0000829
+0.29%
$ 62,136 $ 35,979
May 23, 6 PM $ 0.0000828
+0.61%
$ 62,092 $ 35,667
May 23, 5 PM $ 0.0000827
+0.12%
$ 61,964 $ 36,362
May 23, 2 PM $ 0.000082
+0.44%
$ 61,459 $ 35,824
May 23, 1 PM $ 0.0000814
+0.28%
$ 61,040 $ 35,412
May 23, 12 PM $ 0.0000814
+0.10%
$ 60,971 $ 35,630
May 23, 11 AM $ 0.0000813
+0.00%
$ 60,897 $ 36,949
May 23, 10 AM $ 0.0000813
+0.52%
$ 60,900 $ 37,707
May 23, 9 AM $ 0.000081
-0.46%
$ 60,708 $ 37,415
May 23, 8 AM $ 0.0000812
+0.06%
$ 60,881 $ 38,077
May 23, 7 AM $ 0.0000813
-0.48%
$ 60,941 $ 38,622
May 23, 6 AM $ 0.0000818
-0.12%
$ 61,281 $ 39,393
May 23, 5 AM $ 0.0000819
-0.32%
$ 61,370 $ 40,459
May 23, 2 AM $ 0.0000819
+0.19%
$ 61,410 $ 39,678
May 23, 1 AM $ 0.0000817
+0.01%
$ 61,261 $ 39,409
May 22, 10 PM $ 0.0000829
-0.47%
$ 62,118 $ 38,997
May 22, 9 PM $ 0.0000834
+1.54%
$ 62,497 $ 37,999
May 22, 8 PM $ 0.0000826
+0.49%
$ 61,894 $ 37,033
May 22, 7 PM $ 0.0000821
-1.71%
$ 61,547 $ 36,795