Micro GPT Historical Data

$MICRO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000842
-1.00%
$ 63,085 $ 35,836
May 23, 8 PM $ 0.0000847
+2.47%
$ 63,519 $ 36,948
May 23, 7 PM $ 0.0000829
+0.29%
$ 62,136 $ 35,979
May 23, 6 PM $ 0.0000828
+0.61%
$ 62,092 $ 35,667
May 23, 5 PM $ 0.0000827
+0.12%
$ 61,964 $ 36,362
May 23, 2 PM $ 0.000082
+0.44%
$ 61,459 $ 35,824
May 23, 1 PM $ 0.0000814
+0.28%
$ 61,040 $ 35,412
May 23, 12 PM $ 0.0000814
+0.10%
$ 60,971 $ 35,630
May 23, 11 AM $ 0.0000813
+0.00%
$ 60,897 $ 36,949
May 23, 10 AM $ 0.0000813
+0.52%
$ 60,900 $ 37,707
May 23, 9 AM $ 0.000081
-0.46%
$ 60,708 $ 37,415
May 23, 8 AM $ 0.0000812
+0.06%
$ 60,881 $ 38,077
May 23, 7 AM $ 0.0000813
-0.48%
$ 60,941 $ 38,622
May 23, 6 AM $ 0.0000818
-0.12%
$ 61,281 $ 39,393
May 23, 5 AM $ 0.0000819
-0.32%
$ 61,370 $ 40,459
May 23, 2 AM $ 0.0000819
+0.19%
$ 61,410 $ 39,678
May 23, 1 AM $ 0.0000817
+0.01%
$ 61,261 $ 39,409
May 22, 10 PM $ 0.0000829
-0.47%
$ 62,118 $ 38,997
May 22, 9 PM $ 0.0000834
+1.54%
$ 62,497 $ 37,999
May 22, 8 PM $ 0.0000826
+0.49%
$ 61,894 $ 37,033
May 22, 7 PM $ 0.0000821
-1.71%
$ 61,547 $ 36,795
May 22, 5 PM $ 0.000085
+0.00%
$ 63,708 $ 38,469
May 22, 4 PM $ 0.000085
+0.66%
$ 63,675 $ 38,444
May 22, 3 PM $ 0.0000839
-0.19%
$ 62,914 $ 37,837
May 22, 2 PM $ 0.0000843
-0.59%
$ 63,176 $ 37,780
May 22, 1 PM $ 0.0000846
-0.69%
$ 63,408 $ 37,964
May 22, 12 PM $ 0.0000852
+0.04%
$ 63,851 $ 37,946
May 22, 11 AM $ 0.0000853
+1.09%
$ 63,957 $ 37,025
May 22, 8 AM $ 0.0000851
-0.05%
$ 63,775 $ 37,032
May 22, 7 AM $ 0.0000851
-0.24%
$ 63,781 $ 36,906
May 22, 4 AM $ 0.0000851
-0.09%
$ 63,792 $ 36,051
May 22, 3 AM $ 0.0000852
+0.57%
$ 63,831 $ 36,542
May 22, 2 AM $ 0.0000846
-0.83%
$ 63,383 $ 36,008
May 22, 1 AM $ 0.0000854
+0.78%
$ 63,979 $ 35,616
May 22, 12 AM $ 0.0000846
-0.99%
$ 63,379 $ 36,034
May 21, 11 PM $ 0.0000855
+0.20%
$ 64,062 $ 36,192
May 21, 8 PM $ 0.0000854
+0.00%
$ 64,008 $ 36,375
May 21, 7 PM $ 0.0000742
+0.00%
$ 55,625 $ 37,720
May 21, 6 PM $ 0.0000743
-0.93%
$ 55,660 $ 37,675
May 21, 5 PM $ 0.000075
+0.24%
$ 56,243 $ 36,882
May 21, 2 PM $ 0.0000743
-0.47%
$ 55,719 $ 36,680
May 21, 1 PM $ 0.0000747
+0.26%
$ 55,959 $ 37,925
May 21, 12 PM $ 0.0000745
+0.29%
$ 55,820 $ 37,974
May 21, 11 AM $ 0.0000745
-0.42%
$ 55,820 $ 37,731
May 21, 10 AM $ 0.000075
-6.39%
$ 56,192 $ 38,003
May 21, 6 AM $ 0.0000855
-0.35%
$ 64,102 $ 38,848
May 21, 5 AM $ 0.0000858
-0.54%
$ 64,314 $ 39,220
May 21, 4 AM $ 0.0000865
+0.03%
$ 64,820 $ 39,713
May 21, 3 AM $ 0.0000864
+0.06%
$ 64,774 $ 39,312
May 21, 12 AM $ 0.0000856
+0.12%
$ 64,173 $ 39,606