Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.00139
-12.04%
$1.04 million $329,246
Jun 16, 2025 $0.00158
-10.40%
$1.18 million $162,104
Jun 15, 2025 $0.00176
+4.74%
$1.32 million $253,714
Jun 14, 2025 $0.00168
-9.50%
$1.26 million $286,315
Jun 13, 2025 $0.00186
-2.53%
$1.4 million $322,309
Jun 12, 2025 $0.00191
-10.53%
$1.43 million $308,494
Jun 11, 2025 $0.00214
-8.64%
$1.6 million $301,890
Jun 10, 2025 $0.00235
+8.36%
$1.76 million $282,077
Jun 9, 2025 $0.00217
-4.88%
$1.62 million $251,989
Jun 8, 2025 $0.00227
+4.78%
$1.71 million $213,299
Jun 7, 2025 $0.00217
-0.03%
$1.63 million $237,774
Jun 6, 2025 $0.00217
+3.24%
$1.62 million $229,365
Jun 5, 2025 $0.0021
-11.16%
$1.57 million $558,210
Jun 4, 2025 $0.00236
-10.81%
$1.77 million $852,574
Jun 3, 2025 $0.00265
+14.04%
$1.99 million $860,358
Jun 2, 2025 $0.00232
-0.74%
$1.74 million $962,375
Jun 1, 2025 $0.00234
-6.91%
$1.76 million $707,786
May 31, 2025 $0.00252
-0.20%
$1.89 million $1.11 million
May 30, 2025 $0.00252
-4.83%
$1.89 million $2.17 million
May 29, 2025 $0.00265
-10.09%
$1.99 million $1.24 million
May 28, 2025 $0.00294
-2.80%
$2.21 million $813,210
May 27, 2025 $0.00303
-3.02%
$2.27 million $1.22 million
May 26, 2025 $0.00312
-3.19%
$2.34 million $923,199
May 25, 2025 $0.00323
+2.84%
$2.42 million $1.14 million
May 24, 2025 $0.00314
-1.80%
$2.35 million $877,483
May 23, 2025 $0.00319
-2.18%
$2.39 million $2.89 million
May 22, 2025 $0.00326
+6.04%
$2.45 million $1.94 million
May 21, 2025 $0.00308
-2.14%
$2.31 million $1.93 million
May 20, 2025 $0.00315
-2.10%
$2.36 million $1.05 million
May 19, 2025 $0.00321
-9.83%
$2.41 million $1.28 million
May 18, 2025 $0.00356
+6.04%
$2.67 million $1.61 million
May 17, 2025 $0.00336
-11.44%
$2.52 million $1.03 million
May 16, 2025 $0.0038
-2.03%
$2.85 million $1.15 million
May 15, 2025 $0.00388
+0.80%
$2.91 million $2.15 million
May 14, 2025 $0.00385
-4.00%
$2.88 million $2.15 million
May 13, 2025 $0.00401
-2.18%
$3 million $3.32 million
May 12, 2025 $0.0041
-14.98%
$3.07 million $5.59 million
May 11, 2025 $0.00483
-14.20%
$3.62 million $3.12 million
May 10, 2025 $0.00562
+18.30%
$4.22 million $3.45 million
May 9, 2025 $0.00475
-3.54%
$3.56 million $5.05 million
May 8, 2025 $0.00493
+20.15%
$3.69 million $3.44 million
May 7, 2025 $0.00411
-0.28%
$3.08 million $1.9 million
May 6, 2025 $0.00412
-9.03%
$3.09 million $2.17 million
May 5, 2025 $0.00453
+12.10%
$3.39 million $2.3 million
May 4, 2025 $0.00405
+1.55%
$3.04 million $2.16 million
May 3, 2025 $0.00399
-11.20%
$2.99 million $2.04 million
May 2, 2025 $0.0045
-12.94%
$3.37 million $2.36 million
May 1, 2025 $0.00487
+0.15%
$3.88 million $2.63 million
Apr 30, 2025 $0.00486
-7.67%
$3.64 million $2.51 million
Apr 29, 2025 $0.00458
+8.58%
$3.43 million $29,273