Micro GPT Historical Data

$MICRO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00319
-2.18%
$ 2.39 million $ 2.89 million
May 22, 2025 $ 0.00326
+6.04%
$ 2.45 million $ 1.94 million
May 21, 2025 $ 0.00308
-2.14%
$ 2.31 million $ 1.93 million
May 20, 2025 $ 0.00315
-2.10%
$ 2.36 million $ 1.05 million
May 19, 2025 $ 0.00321
-9.83%
$ 2.41 million $ 1.28 million
May 18, 2025 $ 0.00356
+6.04%
$ 2.67 million $ 1.61 million
May 17, 2025 $ 0.00336
-11.44%
$ 2.52 million $ 1.03 million
May 16, 2025 $ 0.0038
-2.03%
$ 2.85 million $ 1.15 million
May 15, 2025 $ 0.00388
+0.80%
$ 2.91 million $ 2.15 million
May 14, 2025 $ 0.00385
-4.00%
$ 2.88 million $ 2.15 million
May 13, 2025 $ 0.00401
-2.18%
$ 3 million $ 3.32 million
May 12, 2025 $ 0.0041
-14.98%
$ 3.07 million $ 5.59 million
May 11, 2025 $ 0.00483
-14.20%
$ 3.62 million $ 3.12 million
May 10, 2025 $ 0.00562
+18.30%
$ 4.22 million $ 3.45 million
May 9, 2025 $ 0.00475
-3.54%
$ 3.56 million $ 5.05 million
May 8, 2025 $ 0.00493
+20.15%
$ 3.69 million $ 3.44 million
May 7, 2025 $ 0.00411
-0.28%
$ 3.08 million $ 1.9 million
May 6, 2025 $ 0.00412
-9.03%
$ 3.09 million $ 2.17 million
May 5, 2025 $ 0.00453
+12.10%
$ 3.39 million $ 2.3 million
May 4, 2025 $ 0.00405
+1.55%
$ 3.04 million $ 2.16 million
May 3, 2025 $ 0.00399
-11.20%
$ 2.99 million $ 2.04 million
May 2, 2025 $ 0.0045
-12.94%
$ 3.37 million $ 2.36 million
May 1, 2025 $ 0.00487
+0.15%
$ 3.88 million $ 2.63 million
Apr 30, 2025 $ 0.00486
-7.67%
$ 3.64 million $ 2.51 million
Apr 29, 2025 $ 0.00458
+8.58%
$ 3.43 million $ 29,273
Apr 28, 2025 $ 0.00417
-1.97%
$ 3.13 million $ 1.59 million
Apr 27, 2025 $ 0.00426
+8.70%
$ 3.19 million $ 2.54 million
Apr 26, 2025 $ 0.00392
+15.64%
$ 2.93 million $ 2.99 million
Apr 25, 2025 $ 0.00338
+0.86%
$ 2.54 million $ 2.94 million
Apr 24, 2025 $ 0.00335
-7.91%
$ 2.51 million $ 1.5 million
Apr 23, 2025 $ 0.00364
-3.87%
$ 2.73 million $ 3.79 million
Apr 22, 2025 $ 0.00379
+13.19%
$ 2.84 million $ 3.86 million
Apr 21, 2025 $ 0.00334
+2.70%
$ 2.51 million $ 3.36 million
Apr 20, 2025 $ 0.00326
-1.29%
$ 2.44 million $ 3.12 million
Apr 19, 2025 $ 0.0033
+2.35%
$ 2.47 million $ 2.73 million
Apr 18, 2025 $ 0.00322
-0.54%
$ 2.42 million $ 2.86 million
Apr 17, 2025 $ 0.00325
+10.89%
$ 2.43 million $ 2.85 million
Apr 16, 2025 $ 0.00293
-13.61%
$ 2.2 million $ 2.24 million
Apr 15, 2025 $ 0.00339
-8.32%
$ 2.54 million $ 2.45 million
Apr 14, 2025 $ 0.0037
-0.35%
$ 2.78 million $ 3.09 million
Apr 13, 2025 $ 0.00372
-9.36%
$ 2.79 million $ 3.06 million
Apr 12, 2025 $ 0.0041
-0.22%
$ 3.07 million $ 3.08 million
Apr 11, 2025 $ 0.00411
+2.18%
$ 3.08 million $ 2.97 million
Apr 10, 2025 $ 0.00402
-6.10%
$ 3.01 million $ 2.95 million
Apr 9, 2025 $ 0.00428
+5.63%
$ 3.21 million $ 4.12 million
Apr 8, 2025 $ 0.00401
-6.45%
$ 3.01 million $ 3.31 million
Apr 7, 2025 $ 0.00429
+7.01%
$ 3.22 million $ 4.96 million
Apr 6, 2025 $ 0.00402
-18.18%
$ 3.01 million $ 3.75 million
Apr 5, 2025 $ 0.00491
-0.86%
$ 3.68 million $ 2.82 million
Apr 4, 2025 $ 0.00496
+1.87%
$ 3.72 million $ 3.95 million