Micro GPT Historical Data

$MICRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000967
+0.17%
$ 72,489 $ 38,256
Mar 21, 5 PM $ 0.0000965
+0.18%
$ 72,354 $ 38,395
Mar 21, 11 AM $ 0.0000968
+0.15%
$ 72,535 $ 36,990
Mar 21, 10 AM $ 0.0000968
+0.28%
$ 72,577 $ 36,686
Mar 21, 9 AM $ 0.0000966
+0.02%
$ 72,372 $ 36,078
Mar 21, 7 AM $ 0.0000966
+0.08%
$ 72,375 $ 35,378
Mar 21, 6 AM $ 0.0000964
-0.42%
$ 72,285 $ 35,167
Mar 21, 5 AM $ 0.000097
+0.36%
$ 72,727 $ 35,259
Mar 21, 4 AM $ 0.0000966
-0.37%
$ 72,381 $ 36,306
Mar 21, 3 AM $ 0.000097
+0.36%
$ 72,706 $ 36,804
Mar 21, 2 AM $ 0.000097
+0.10%
$ 72,682 $ 37,468
Mar 20, 11 PM $ 0.0000968
-0.20%
$ 72,548 $ 37,400
Mar 20, 10 PM $ 0.000097
+0.51%
$ 72,691 $ 37,361
Mar 20, 9 PM $ 0.0000967
+0.08%
$ 72,453 $ 38,293
Mar 20, 7 PM $ 0.0000954
-0.56%
$ 71,468 $ 39,302
Mar 20, 6 PM $ 0.0000962
-0.64%
$ 72,113 $ 39,338
Mar 20, 5 PM $ 0.0000965
-0.86%
$ 72,317 $ 39,212
Mar 20, 4 PM $ 0.0000972
+0.25%
$ 72,873 $ 39,069
Mar 20, 3 PM $ 0.0000969
+0.33%
$ 72,649 $ 39,931
Mar 20, 2 PM $ 0.0000968
+0.75%
$ 72,560 $ 39,254
Mar 20, 1 PM $ 0.0000963
+5.68%
$ 72,153 $ 38,857
Mar 20, 11 AM $ 0.0000863
-0.17%
$ 64,701 $ 38,467
Mar 20, 10 AM $ 0.0000865
+1.50%
$ 64,857 $ 38,511
Mar 20, 9 AM $ 0.0000853
-0.05%
$ 63,922 $ 38,903
Mar 20, 7 AM $ 0.0000854
-0.04%
$ 64,002 $ 39,505
Mar 20, 6 AM $ 0.0000855
-0.34%
$ 64,049 $ 40,248
Mar 20, 5 AM $ 0.0000858
+0.15%
$ 64,327 $ 40,112
Mar 20, 3 AM $ 0.0000862
-0.19%
$ 64,625 $ 38,923
Mar 20, 2 AM $ 0.0000862
+0.09%
$ 64,603 $ 38,940
Mar 20, 1 AM $ 0.0000861
+0.26%
$ 64,565 $ 39,312
Mar 19, 9 PM $ 0.0000867
+0.00%
$ 64,978 $ 37,372
Mar 19, 8 PM $ 0.0000866
+0.77%
$ 64,900 $ 37,763
Mar 19, 7 PM $ 0.000086
+1.02%
$ 64,476 $ 36,664
Mar 19, 6 PM $ 0.0000852
+0.37%
$ 63,840 $ 36,482
Mar 19, 5 PM $ 0.0000849
+0.73%
$ 63,623 $ 37,126
Mar 19, 4 PM $ 0.0000843
-1.30%
$ 63,145 $ 37,122
Mar 19, 3 PM $ 0.0000851
-0.19%
$ 63,797 $ 37,193
Mar 19, 2 PM $ 0.0000853
-0.66%
$ 63,948 $ 38,119
Mar 19, 1 PM $ 0.0000858
+0.56%
$ 64,300 $ 38,934
Mar 19, 12 PM $ 0.0000854
-1.83%
$ 63,977 $ 39,631
Mar 19, 11 AM $ 0.0000867
-0.56%
$ 64,991 $ 40,213
Mar 19, 10 AM $ 0.0000871
-1.15%
$ 65,284 $ 40,571
Mar 19, 9 AM $ 0.0000882
-0.14%
$ 66,119 $ 40,686
Mar 19, 7 AM $ 0.0000865
-0.88%
$ 64,800 $ 39,786
Mar 19, 6 AM $ 0.0000874
-0.25%
$ 65,500 $ 39,825
Mar 19, 5 AM $ 0.0000877
+0.08%
$ 65,707 $ 39,698
Mar 19, 4 AM $ 0.0000879
-0.35%
$ 65,910 $ 39,637
Mar 19, 3 AM $ 0.0000883
+0.34%
$ 66,204 $ 40,300
Mar 19, 2 AM $ 0.000088
+0.95%
$ 65,953 $ 40,182
Mar 19, 1 AM $ 0.0000872
-0.11%
$ 65,363 $ 40,170