Micro GPT Historical Data

$MICRO Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000085
+0.00%
$ 63,708 $ 38,469
May 22, 4 PM $ 0.000085
+0.66%
$ 63,675 $ 38,444
May 22, 3 PM $ 0.0000839
-0.19%
$ 62,914 $ 37,837
May 22, 2 PM $ 0.0000843
-0.59%
$ 63,176 $ 37,780
May 22, 1 PM $ 0.0000846
-0.69%
$ 63,408 $ 37,964
May 22, 12 PM $ 0.0000852
+0.04%
$ 63,851 $ 37,946
May 22, 11 AM $ 0.0000853
+1.09%
$ 63,957 $ 37,025
May 22, 8 AM $ 0.0000851
-0.05%
$ 63,775 $ 37,032
May 22, 7 AM $ 0.0000851
-0.24%
$ 63,781 $ 36,906
May 22, 4 AM $ 0.0000851
-0.09%
$ 63,792 $ 36,051
May 22, 3 AM $ 0.0000852
+0.57%
$ 63,831 $ 36,542
May 22, 2 AM $ 0.0000846
-0.83%
$ 63,383 $ 36,008
May 22, 1 AM $ 0.0000854
+0.78%
$ 63,979 $ 35,616
May 22, 12 AM $ 0.0000846
-0.99%
$ 63,379 $ 36,034
May 21, 11 PM $ 0.0000855
+0.20%
$ 64,062 $ 36,192
May 21, 8 PM $ 0.0000854
+0.00%
$ 64,008 $ 36,375
May 21, 7 PM $ 0.0000742
+0.00%
$ 55,625 $ 37,720
May 21, 6 PM $ 0.0000743
-0.93%
$ 55,660 $ 37,675
May 21, 5 PM $ 0.000075
+0.24%
$ 56,243 $ 36,882
May 21, 2 PM $ 0.0000743
-0.47%
$ 55,719 $ 36,680
May 21, 1 PM $ 0.0000747
+0.26%
$ 55,959 $ 37,925
May 21, 12 PM $ 0.0000745
+0.29%
$ 55,820 $ 37,974
May 21, 11 AM $ 0.0000745
-0.42%
$ 55,820 $ 37,731
May 21, 10 AM $ 0.000075
-6.39%
$ 56,192 $ 38,003
May 21, 6 AM $ 0.0000855
-0.35%
$ 64,102 $ 38,848
May 21, 5 AM $ 0.0000858
-0.54%
$ 64,314 $ 39,220
May 21, 4 AM $ 0.0000865
+0.03%
$ 64,820 $ 39,713
May 21, 3 AM $ 0.0000864
+0.06%
$ 64,774 $ 39,312
May 21, 12 AM $ 0.0000856
+0.12%
$ 64,173 $ 39,606
May 20, 11 PM $ 0.0000858
+0.62%
$ 64,316 $ 39,710
May 20, 8 PM $ 0.0000851
-1.17%
$ 63,813 $ 39,352
May 20, 7 PM $ 0.0000862
+0.67%
$ 64,569 $ 39,113
May 20, 4 PM $ 0.0000852
-0.19%
$ 63,857 $ 39,622
May 20, 3 PM $ 0.0000853
-0.54%
$ 63,902 $ 40,016
May 20, 2 PM $ 0.0000855
+1.09%
$ 64,111 $ 40,307
May 20, 1 PM $ 0.0000846
-0.64%
$ 63,395 $ 39,539
May 20, 12 PM $ 0.0000851
+0.47%
$ 63,762 $ 40,382
May 20, 11 AM $ 0.000085
-0.78%
$ 63,686 $ 40,140
May 20, 10 AM $ 0.0000855
-0.19%
$ 64,056 $ 39,584
May 20, 9 AM $ 0.0000855
+0.68%
$ 64,049 $ 39,102
May 20, 8 AM $ 0.0000849
+0.00%
$ 63,640 $ 38,790
May 20, 6 AM $ 0.0000857
+0.57%
$ 64,241 $ 39,032
May 20, 5 AM $ 0.0000853
+0.52%
$ 63,899 $ 39,312
May 20, 4 AM $ 0.0000848
+0.00%
$ 63,545 $ 38,985
May 20, 2 AM $ 0.0000843
-0.56%
$ 63,153 $ 38,789
May 20, 1 AM $ 0.0000848
+0.79%
$ 63,546 $ 39,220
May 20, 12 AM $ 0.0000841
+0.00%
$ 63,051 $ 40,151
May 19, 8 PM $ 0.0000844
+0.00%
$ 63,231 $ 40,652
May 19, 2 PM $ 0.000074
-0.91%
$ 55,468 $ 39,217
May 19, 1 PM $ 0.0000747
-6.51%
$ 56,014 $ 40,340