Micro GPT Historical Data

$MICRO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000858
+0.62%
$ 64,316 $ 39,710
May 20, 8 PM $ 0.0000851
-1.17%
$ 63,813 $ 39,352
May 20, 7 PM $ 0.0000862
+0.67%
$ 64,569 $ 39,113
May 20, 4 PM $ 0.0000852
-0.19%
$ 63,857 $ 39,622
May 20, 3 PM $ 0.0000853
-0.54%
$ 63,902 $ 40,016
May 20, 2 PM $ 0.0000855
+1.09%
$ 64,111 $ 40,307
May 20, 1 PM $ 0.0000846
-0.64%
$ 63,395 $ 39,539
May 20, 12 PM $ 0.0000851
+0.47%
$ 63,762 $ 40,382
May 20, 11 AM $ 0.000085
-0.78%
$ 63,686 $ 40,140
May 20, 10 AM $ 0.0000855
-0.19%
$ 64,056 $ 39,584
May 20, 9 AM $ 0.0000855
+0.68%
$ 64,049 $ 39,102
May 20, 8 AM $ 0.0000849
+0.00%
$ 63,640 $ 38,790
May 20, 6 AM $ 0.0000857
+0.57%
$ 64,241 $ 39,032
May 20, 5 AM $ 0.0000853
+0.52%
$ 63,899 $ 39,312
May 20, 4 AM $ 0.0000848
+0.00%
$ 63,545 $ 38,985
May 20, 2 AM $ 0.0000843
-0.56%
$ 63,153 $ 38,789
May 20, 1 AM $ 0.0000848
+0.79%
$ 63,546 $ 39,220
May 20, 12 AM $ 0.0000841
+0.00%
$ 63,051 $ 40,151
May 19, 8 PM $ 0.0000844
+0.00%
$ 63,231 $ 40,652
May 19, 2 PM $ 0.000074
-0.91%
$ 55,468 $ 39,217
May 19, 1 PM $ 0.0000747
-6.51%
$ 56,014 $ 40,340
May 19, 12 PM $ 0.0000799
+0.00%
$ 59,913 $ 40,018
May 19, 10 AM $ 0.0000744
+0.25%
$ 55,760 $ 40,317
May 19, 9 AM $ 0.0000742
-1.57%
$ 55,614 $ 40,557
May 19, 8 AM $ 0.0000753
+0.11%
$ 56,464 $ 40,926
May 19, 7 AM $ 0.0000753
+0.47%
$ 56,443 $ 40,535
May 19, 6 AM $ 0.0000753
+0.14%
$ 56,418 $ 40,708
May 19, 5 AM $ 0.0000753
-0.16%
$ 56,402 $ 40,357
May 19, 4 AM $ 0.0000754
+0.00%
$ 56,509 $ 40,975
May 19, 2 AM $ 0.0000753
-0.44%
$ 56,415 $ 40,268
May 19, 1 AM $ 0.0000756
+0.21%
$ 56,674 $ 39,858
May 19, 12 AM $ 0.0000753
+0.00%
$ 56,436 $ 39,722
May 18, 10 PM $ 0.0000752
+0.02%
$ 56,347 $ 39,710
May 18, 9 PM $ 0.0000747
-6.21%
$ 56,008 $ 40,004
May 18, 6 PM $ 0.0000841
-0.56%
$ 63,007 $ 39,879
May 18, 5 PM $ 0.0000845
+0.10%
$ 63,315 $ 39,866
May 18, 4 PM $ 0.0000844
-0.31%
$ 63,235 $ 39,785
May 18, 3 PM $ 0.0000845
+0.26%
$ 63,362 $ 39,906
May 18, 2 PM $ 0.0000846
-0.11%
$ 63,380 $ 40,078
May 18, 12 PM $ 0.0000859
+0.52%
$ 64,372 $ 39,232
May 18, 11 AM $ 0.0000854
+0.88%
$ 64,004 $ 38,797
May 18, 10 AM $ 0.0000847
-0.52%
$ 63,448 $ 38,024
May 18, 9 AM $ 0.0000851
-0.24%
$ 63,760 $ 38,601
May 18, 8 AM $ 0.0000849
+0.09%
$ 63,595 $ 39,670
May 18, 4 AM $ 0.0000849
+0.37%
$ 63,654 $ 39,627
May 18, 3 AM $ 0.0000846
-0.19%
$ 63,423 $ 39,834
May 18, 2 AM $ 0.0000851
-0.18%
$ 63,804 $ 40,075
May 17, 10 PM $ 0.000087
-0.14%
$ 65,210 $ 40,034
May 17, 9 PM $ 0.0000872
+0.08%
$ 65,318 $ 40,248
May 17, 8 PM $ 0.0000871
-0.41%
$ 65,244 $ 40,354