Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000888
+0.00%
$-- $0.01
Yesterday $0.0000828
+0.00%
$-- $0
Sep 12, 2026 $0.0000852
+0.00%
$85,238 $0
Sep 10, 2026 $0.0000837
+0.00%
$-- $11
Sep 9, 2026 $0.0000828
-1.77%
$82,811 $5
Sep 8, 2026 $0.0000842
+0.73%
$-- $19
Sep 7, 2026 $0.000084
-1.29%
$84,008 $74
Sep 6, 2026 $0.000084
-1.69%
$-- $7
Sep 5, 2026 $0.000084
+0.32%
$-- $13
Sep 4, 2026 $0.0000838
-2.88%
$83,767 $16
Sep 3, 2026 $0.0000823
+0.00%
$-- $26
Sep 2, 2026 $0.0000821
+0.00%
$-- $4
Sep 1, 2026 $0.0000828
-2.46%
$82,847 $1
Aug 31, 2026 $0.0000836
+0.56%
$-- $77
Aug 30, 2026 $0.0000848
-1.82%
$84,841 $0.001
Aug 29, 2026 $0.0000846
+0.67%
$84,608 $106
Aug 28, 2026 $0.0000865
+0.00%
$-- $37
Aug 26, 2026 $0.0000852
-0.94%
$-- $20
Aug 25, 2026 $0.0000855
-2.29%
$-- $9
Aug 23, 2026 $0.0000855
+0.00%
$85,510 $28
Aug 22, 2026 $0.0000843
-3.63%
$-- $8
Aug 21, 2026 $0.0000845
+3.32%
$84,520 $8
Aug 20, 2026 $0.0000799
+0.00%
$-- $242
Aug 19, 2026 $0.0000785
+19.11%
$78,467 $383
Aug 18, 2026 $0.0000666
+0.00%
$66,606 $7
Aug 1, 2026 $0.0000655
+0.00%
$-- $3
Jul 29, 2026 $0.0000671
+0.98%
$-- $6
Jul 27, 2026 $0.0000671
+0.00%
$-- $1
Jul 26, 2026 $0.0000674
+2.74%
$67,356 $24
Jul 25, 2026 $0.0000648
-0.02%
$-- $0
Jul 23, 2026 $0.0000659
-1.99%
$-- $91
Jul 15, 2026 $0.0000667
+2.52%
$66,736 $178
Jul 14, 2026 $0.0000621
+0.49%
$-- $134
Jul 13, 2026 $0.0000618
+0.00%
$61,804 $30
Jul 12, 2026 $0.000064
+0.00%
$63,957 $5
Jul 11, 2026 $0.000064
+0.01%
$63,998 $22
Jul 8, 2026 $0.0000608
+0.00%
$45,585 $0
Jul 6, 2026 $0.0000607
+0.00%
$-- $315
Jul 4, 2026 $0.0000639
+0.00%
$-- $18
Jun 12, 2026 $0.0000655
+1.87%
$-- $24,003
Jun 11, 2026 $0.0000648
+14.93%
$48,604 $25,761
Jun 10, 2026 $0.0000636
+13.17%
$47,633 $29,811
Jun 9, 2026 $0.0000562
-3.56%
$42,090 $29,394
Jun 8, 2026 $0.0000583
-12.32%
$43,689 $30,463
Jun 7, 2026 $0.0000645
+3.61%
$48,312 $26,994
Jun 6, 2026 $0.0000535
-1.56%
$-- $27,310
Jun 5, 2026 $0.0000542
-11.27%
$40,636 $27,110
Jun 4, 2026 $0.000061
-14.20%
$45,754 $32,219
Jun 3, 2026 $0.0000713
+10.92%
$53,433 $31,943
Jun 2, 2026 $0.0000642
-18.32%
$48,114 $33,032
Download