Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000643
+0.00%
$ 48,211 $ 26,342
Yesterday $ 0.0000636
+13.17%
$ 47,633 $ 29,811
Jun 9, 2026 $ 0.0000562
-3.56%
$ 42,090 $ 29,394
Jun 8, 2026 $ 0.0000583
-12.32%
$ 43,689 $ 30,463
Jun 7, 2026 $ 0.0000645
+3.61%
$ 48,312 $ 26,994
Jun 6, 2026 $ 0.0000535
-1.56%
$ -- $ 27,310
Jun 5, 2026 $ 0.0000542
-11.27%
$ 40,636 $ 27,110
Jun 4, 2026 $ 0.000061
-14.20%
$ 45,754 $ 32,219
Jun 3, 2026 $ 0.0000713
+10.92%
$ 53,433 $ 31,943
Jun 2, 2026 $ 0.0000642
-18.32%
$ 48,114 $ 33,032
Jun 1, 2026 $ 0.0000786
-0.56%
$ 58,944 $ 35,665
May 31, 2026 $ 0.0000791
+13.72%
$ 59,261 $ 33,444
May 30, 2026 $ 0.0000695
-0.48%
$ 52,113 $ 35,172
May 29, 2026 $ 0.0000691
-13.03%
$ 51,779 $ 37,142
May 28, 2026 $ 0.0000784
+12.28%
$ 58,729 $ 34,176
May 27, 2026 $ 0.0000697
-3.19%
$ 52,263 $ 36,177
May 26, 2026 $ 0.0000719
-12.31%
$ 53,882 $ 40,090
May 25, 2026 $ 0.000073
-12.17%
$ 54,688 $ 37,397
May 24, 2026 $ 0.000073
-13.29%
$ 54,735 $ 35,867
May 23, 2026 $ 0.0000842
+3.06%
$ 63,132 $ 35,015
May 22, 2026 $ 0.0000829
-2.96%
$ 62,118 $ 38,997
May 21, 2026 $ 0.0000855
-0.06%
$ 64,062 $ 36,192
May 20, 2026 $ 0.0000858
+2.01%
$ 64,316 $ 39,710
May 19, 2026 $ 0.0000844
+12.04%
$ 63,231 $ 40,652
May 18, 2026 $ 0.0000752
-11.84%
$ 56,347 $ 39,710
May 17, 2026 $ 0.000087
+6.14%
$ 65,210 $ 40,034
May 16, 2026 $ 0.0000774
-1.38%
$ 58,017 $ 42,807
May 15, 2026 $ 0.0000783
-14.35%
$ 58,694 $ 38,596
May 14, 2026 $ 0.000092
+15.36%
$ 68,922 $ 40,933
May 13, 2026 $ 0.0000902
+4.41%
$ 67,595 $ 38,928
May 12, 2026 $ 0.0000919
+10.44%
$ 68,867 $ 38,251
May 11, 2026 $ 0.000083
-13.87%
$ 62,234 $ 38,866
May 10, 2026 $ 0.0000965
+17.11%
$ 72,342 $ 43,106
May 9, 2026 $ 0.0000832
+1.41%
$ 62,322 $ 38,513
May 8, 2026 $ 0.0000929
+1.44%
$ 69,595 $ 40,974
May 7, 2026 $ 0.0000918
-3.48%
$ 68,794 $ 38,716
May 6, 2026 $ 0.0000949
+13.86%
$ 71,095 $ 40,952
May 5, 2026 $ 0.0000831
-5.78%
$ 62,266 $ 43,632
May 4, 2026 $ 0.0000883
-10.89%
$ 66,148 $ 41,901
May 3, 2026 $ 0.0000993
+0.68%
$ 74,417 $ 41,184
May 2, 2026 $ 0.0000859
-0.83%
$ 64,400 $ 41,932
May 1, 2026 $ 0.0000973
+14.69%
$ 72,961 $ 38,632
Apr 30, 2026 $ 0.0000845
-0.07%
$ 63,301 $ 38,841
Apr 29, 2026 $ 0.000096
+0.60%
$ 71,983 $ 40,175
Apr 28, 2026 $ 0.0000956
-1.18%
$ 71,683 $ 38,480
Apr 27, 2026 $ 0.0000966
-2.97%
$ 72,376 $ 38,299
Apr 26, 2026 $ 0.0000996
+15.74%
$ 74,669 $ 42,031
Apr 25, 2026 $ 0.000086
-0.14%
$ 64,457 $ 42,112
Apr 24, 2026 $ 0.0000861
-1.55%
$ 64,537 $ 43,422
Apr 23, 2026 $ 0.0000873
-13.68%
$ 65,409 $ 36,188
Download