Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000655
+0.00%
$ 65,517 $ 3
Yesterday, at 2 PM $ 0.0000655
+0.00%
$ 65,517 $ 3
Jul 29, 8 AM $ 0.0000671
+0.00%
$ 67,147 $ 6
Jul 29, 1 AM $ 0.0000665
+0.00%
$ 66,497 $ 6
Jul 27, 3 PM $ 0.0000671
+0.00%
$ 67,090 $ 1
Jul 26, 10 PM $ 0.0000674
+0.00%
$ 67,356 $ 24
Jul 26, 9 PM $ 0.000067
+0.00%
$ 67,016 $ 24
Jul 26, 10 AM $ 0.0000656
+0.00%
$ 65,563 $ 23
Jul 25, 2 AM $ 0.0000648
-0.05%
$ 64,779 $ 0
Jul 25, 1 AM $ 0.0000648
+0.00%
$ 64,794 $ 0.01
Jul 23, 5 PM $ 0.0000659
+0.00%
$ 65,859 $ 91
Jul 23, 11 AM $ 0.0000672
+0.00%
$ 67,199 $ 51
Jul 15, 11 PM $ 0.0000667
+0.00%
$ 66,736 $ 178
Jul 15, 10 PM $ 0.0000667
+0.00%
$ 66,662 $ 111
Jul 15, 3 PM $ 0.0000667
+0.00%
$ 66,660 $ 43
Jul 15, 8 AM $ 0.000065
+0.00%
$ 64,979 $ 42
Jul 15, 4 AM $ 0.0000651
+0.00%
$ 65,094 $ 11
Jul 14, 9 AM $ 0.0000621
+0.00%
$ 62,108 $ 134
Jul 14, 6 AM $ 0.0000621
+0.00%
$ 62,077 $ 123
Jul 14, 12 AM $ 0.0000618
+0.00%
$ 61,808 $ 58
Jul 13, 7 PM $ 0.0000618
+0.00%
$ 61,804 $ 30
Jul 12, 8 PM $ 0.000064
+0.00%
$ 63,957 $ 5
Jul 11, 9 PM $ 0.000064
-0.01%
$ 63,998 $ 22
Jul 11, 7 PM $ 0.000064
+0.00%
$ 63,993 $ 2
Jul 8, 9 PM $ 0.0000608
+0.00%
$ 45,585 $ 0
Jul 6, 12 PM $ 0.0000607
+0.00%
$ 45,491 $ 315
Jul 4, 5 PM $ 0.0000639
+0.00%
$ 47,884 $ 18
Jun 12, 4 AM $ 0.0000655
+0.33%
$ 49,078 $ 24,003
Jun 12, 3 AM $ 0.0000651
+0.67%
$ 48,786 $ 22,788
Jun 12, 2 AM $ 0.0000647
+0.73%
$ 48,527 $ 23,202
Jun 11, 8 PM $ 0.0000648
-0.91%
$ 48,604 $ 25,761
Jun 11, 7 PM $ 0.0000655
-0.44%
$ 49,081 $ 25,800
Jun 11, 6 PM $ 0.0000656
+0.47%
$ 49,162 $ 25,772
Jun 11, 5 PM $ 0.0000655
+3.45%
$ 49,068 $ 25,069
Jun 11, 4 PM $ 0.0000633
-0.95%
$ 47,459 $ 25,365
Jun 11, 2 PM $ 0.0000643
+0.23%
$ 48,211 $ 26,342
Jun 11, 12 PM $ 0.0000567
-1.18%
$ 42,458 $ 26,923
Jun 11, 11 AM $ 0.0000574
+0.63%
$ 43,053 $ 27,043
Jun 11, 10 AM $ 0.0000572
+0.07%
$ 42,834 $ 26,568
Jun 11, 8 AM $ 0.000057
+1.15%
$ 42,743 $ 26,796
Jun 11, 7 AM $ 0.0000563
-0.39%
$ 42,213 $ 26,483
Jun 11, 6 AM $ 0.0000564
+0.00%
$ 42,300 $ 26,367
Jun 11, 1 AM $ 0.0000564
+0.00%
$ 42,291 $ 30,172
Jun 10, 9 PM $ 0.0000636
-0.26%
$ 47,633 $ 29,811
Jun 10, 8 PM $ 0.0000636
+0.06%
$ 47,666 $ 29,765
Jun 10, 7 PM $ 0.0000635
-0.25%
$ 47,594 $ 29,620
Jun 10, 6 PM $ 0.0000635
-0.60%
$ 47,556 $ 29,567
Jun 10, 5 PM $ 0.0000638
+13.30%
$ 47,801 $ 29,807
Jun 10, 4 PM $ 0.0000562
-0.93%
$ 42,131 $ 29,372
Jun 10, 3 PM $ 0.0000564
-11.08%
$ 42,244 $ 29,946
Download