Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000535
-32.32%
$ 48,312 $ 26,174
May 25 $ 0.0000695
-16.30%
$ 59,261 $ 29,560
May 18 $ 0.0000842
-1.23%
$ 54,735 $ 26,952
May 11 $ 0.0000774
-19.70%
$ 65,210 $ 26,379
May 4 $ 0.0000832
-16.04%
$ 72,342 $ 24,129
Apr 27 $ 0.0000859
-13.66%
$ 74,417 $ 4,592
Apr 20 $ 0.000086
-11.88%
$ 74,669 $ 248,010
Apr 13 $ 0.00009
+3.05%
$ 73,381 $ 252,027
Apr 6 $ 0.000103
+9.53%
$ 65,414 $ 230,421
Mar 30 $ 0.000091
+13.13%
$ 70,856 $ 216,912
Mar 23 $ 0.0000919
-0.79%
$ 60,452 $ 218,550
Mar 16 $ 0.0000819
-17.41%
$ 61,395 $ 270,329
Mar 9 $ 0.0000991
-3.19%
$ 74,301 $ 245,971
Mar 2 $ 0.000095
-14.69%
$ 70,957 $ 144,254
Feb 23 $ 0.000111
+14.01%
$ 83,461 $ 223,829
Feb 16 $ 0.000111
+12.84%
$ 73,081 $ 208,665
Feb 9 $ 0.000118
+9.51%
$ 73,952 $ 181,648
Feb 2 $ 0.000117
-10.00%
$ 80,852 $ 266,983
Jan 26 $ 0.000117
-26.63%
$ 96,959 $ 295,678
Jan 19 $ 0.000168
-12.00%
$ 119,842 $ 269,803
Jan 12 $ 0.000171
-13.17%
$ 143,105 $ 356,926
Jan 5 $ 0.000182
-1.62%
$ 147,827 $ 224,193
Dec 29 $ 0.000176
+5.35%
$ 150,242 $ 276,717
Dec 22 $ 0.000168
-8.53%
$ 125,206 $ 296,974
Dec 15 $ 0.000195
-5.09%
$ 149,215 $ 256,905
Dec 8 $ 0.000194
+6.15%
$ 153,995 $ 286,640
Dec 1 $ 0.000207
+15.35%
$ 136,823 $ 222,992
Nov 24 $ 0.000195
+14.97%
$ 135,072 $ 216,573
Nov 17 $ 0.000166
-23.05%
$ 126,971 $ 315,961
Nov 10 $ 0.000223
-0.89%
$ 161,810 $ 312,560
Nov 3 $ 0.000243
-4.22%
$ 168,895 $ 314,604
Oct 27 $ 0.000287
+3.17%
$ 189,654 $ 431,351
Oct 20 $ 0.00029
-14.25%
$ 208,442 $ 428,431
Oct 13 $ 0.000319
-37.62%
$ 253,130 $ 420,154
Oct 6 $ 0.000529
-16.54%
$ 383,605 $ 462,950
Sep 29 $ 0.000633
-2.25%
$ 474,871 $ 428,000
Sep 22 $ 0.000663
-18.02%
$ 484,353 $ 562,495
Sep 15 $ 0.000827
-2.30%
$ 605,708 $ 549,428
Sep 8 $ 0.000965
+37.15%
$ 634,526 $ 556,805
Sep 1 $ 0.000796
-15.54%
$ 524,663 $ 661,211
Aug 25 $ 0.000849
-14.71%
$ 706,223 $ 1.02 million
Aug 18 $ 0.000988
-20.49%
$ 746,430 $ 671,167
Aug 11 $ 0.00124
-1.77%
$ 930,816 $ 971,555
Aug 4 $ 0.00118
+13.94%
$ 948,178 $ 1.26 million
Jul 28 $ 0.00103
-19.19%
$ 775,871 $ 1.29 million
Jul 21 $ 0.00127
-7.29%
$ 955,790 $ 1.81 million
Jul 14 $ 0.00185
+150.42%
$ 1.03 million $ 3.17 million
Jul 7 $ 0.000615
-11.76%
$ 554,137 $ 1.29 million
Jun 30 $ 0.000723
-30.29%
$ 522,053 $ 1.26 million
Jun 23 $ 0.00103
-12.03%
$ 777,077 $ 1.2 million
Download