Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2020 $0.0000587
-12.29%
$60,092 $5,706
Nov 11, 2020 $0.0000669
+1.90%
$68,511 $9,855
Nov 10, 2020 $0.0000656
+0.97%
$67,224 $6,582
Nov 9, 2020 $0.000066
-2.40%
$67,575 $9,077
Nov 8, 2020 $0.0000676
-1.70%
$69,253 $3,691
Nov 7, 2020 $0.0000669
-6.78%
$68,535 $4,224
Nov 6, 2020 $0.0000717
+3.65%
$73,478 $8,395
Nov 5, 2020 $0.0000692
-1.87%
$70,884 $13,196
Nov 4, 2020 $0.0000709
-8.76%
$72,661 $14,365
Nov 3, 2020 $0.0000777
+5.78%
$79,615 $13,536
Nov 2, 2020 $0.0000735
-17.99%
$75,264 $15,405
Nov 1, 2020 $0.0000896
+0.32%
$91,748 $6,667
Oct 31, 2020 $0.00009
-2.45%
$92,153 $8,053
Oct 30, 2020 $0.0000922
-0.48%
$94,452 $12,497
Oct 29, 2020 $0.0000927
+1.47%
$94,888 $9,865
Oct 28, 2020 $0.0000912
+0.13%
$93,433 $11,902
Oct 27, 2020 $0.0000917
-0.51%
$93,885 $7,761
Oct 26, 2020 $0.0000922
-0.45%
$94,397 $14,718
Oct 25, 2020 $0.0000926
-5.70%
$94,837 $10,720
Oct 24, 2020 $0.0000982
+2.70%
$100,557 $8,761
Oct 23, 2020 $0.0000956
-3.43%
$97,910 $8,474
Oct 22, 2020 $0.000099
+6.37%
$101,395 $6,220
Oct 21, 2020 $0.0000954
+5.94%
$97,711 $7,953
Oct 20, 2020 $0.0000908
+0.74%
$92,960 $12,046
Oct 19, 2020 $0.0000901
+2.85%
$92,279 $25,110
Oct 18, 2020 $0.0000876
+2.52%
$89,714 $12,566
Oct 17, 2020 $0.0000855
-0.47%
$87,515 $5,820
Oct 16, 2020 $0.0000859
-2.29%
$87,927 $8,585
Oct 15, 2020 $0.0000879
+8.76%
$89,980 $5,075
Oct 14, 2020 $0.0000808
-5.92%
$82,743 $11,434
Oct 13, 2020 $0.0000859
+0.33%
$87,948 $11,300
Oct 12, 2020 $0.0000856
+7.44%
$87,676 $18,205
Oct 11, 2020 $0.0000797
-4.04%
$81,638 $5,275
Oct 10, 2020 $0.0000831
+2.16%
$85,058 $9,446
Oct 9, 2020 $0.0000813
-37.07%
$83,270 $10,578
Oct 8, 2020 $0.000129
+74.54%
$132,278 $26,045
Oct 7, 2020 $0.000074
+0.91%
$75,779 $10,314
Oct 6, 2020 $0.0000733
-1.05%
$75,099 $16,042
Oct 5, 2020 $0.0000741
+1.66%
$75,896 $5,912
Oct 4, 2020 $0.0000729
+2.73%
$74,644 $3,992
Oct 3, 2020 $0.0000709
-2.82%
$72,661 $2,085
Oct 2, 2020 $0.000073
+1.78%
$74,779 $4,263
Oct 1, 2020 $0.0000717
-4.51%
$73,430 $5,870
Sep 30, 2020 $0.0000751
+0.39%
$76,892 $8,777
Sep 29, 2020 $0.0000748
-5.73%
$76,588 $9,619
Sep 28, 2020 $0.0000794
+0.95%
$81,281 $15,386
Sep 27, 2020 $0.0000786
-19.97%
$80,482 $13,021
Sep 26, 2020 $0.0000983
+0.51%
$100,654 $2,295
Sep 25, 2020 $0.0000978
+2.44%
$100,118 $3,356
Sep 24, 2020 $0.0000954
+5.06%
$97,732 $5,612