Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X NEM Historical Data

NPXSXEM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2020 $0.0000909
-2.98%
$93,047 $9,290
Sep 22, 2020 $0.0000936
+1.91%
$95,901 $8,598
Sep 21, 2020 $0.0000919
+9.51%
$94,119 $26,006
Sep 20, 2020 $0.0000839
-4.72%
$85,942 $31,992
Sep 19, 2020 $0.0000881
+0.19%
$90,198 $24,911
Sep 18, 2020 $0.0000878
+26.41%
$89,928 $13,712
Sep 17, 2020 $0.0000694
-31.25%
$71,120 $47,822
Sep 16, 2020 $0.000101
-2.39%
$103,500 $18,295
Sep 15, 2020 $0.000104
+21.68%
$106,045 $13,307
Sep 14, 2020 $0.0000851
-2.42%
$87,111 $20,370
Sep 13, 2020 $0.0000871
-1.87%
$89,240 $15,300
Sep 12, 2020 $0.0000888
-1.56%
$90,935 $12,228
Sep 11, 2020 $0.0000902
+1.05%
$92,342 $10,639
Sep 10, 2020 $0.0000892
+2.04%
$91,322 $13,534
Sep 9, 2020 $0.0000874
+5.07%
$89,507 $11,985
Sep 8, 2020 $0.0000832
+23.88%
$85,179 $16,264
Sep 7, 2020 $0.0000671
+7.42%
$68,682 $9,196
Sep 6, 2020 $0.0000624
-0.96%
$63,957 $8,998
Sep 5, 2020 $0.0000629
-11.99%
$64,436 $8,481
Sep 4, 2020 $0.0000715
-22.62%
$73,274 $10,863
Sep 3, 2020 $0.0000926
+8.13%
$94,837 $19,893
Sep 2, 2020 $0.0000857
-10.17%
$87,740 $13,229
Sep 1, 2020 $0.0000954
+6.26%
$97,670 $19,882
Aug 31, 2020 $0.0000898
-0.31%
$91,963 $9,164
Aug 30, 2020 $0.00009
+9.04%
$92,183 $13,863
Aug 29, 2020 $0.0000826
+1.95%
$84,592 $9,890
Aug 28, 2020 $0.000081
-3.00%
$82,962 $9,240
Aug 27, 2020 $0.0000835
-0.28%
$85,529 $11,262
Aug 26, 2020 $0.0000838
+1.82%
$85,773 $7,470
Aug 25, 2020 $0.0000823
+0.87%
$84,288 $14,940
Aug 24, 2020 $0.0000816
+8.12%
$83,583 $25,052
Aug 23, 2020 $0.0000755
-5.03%
$77,334 $13,722
Aug 22, 2020 $0.0000795
+5.23%
$81,411 $10,516
Aug 21, 2020 $0.0000756
-16.20%
$77,377 $14,310
Aug 20, 2020 $0.0000902
+9.55%
$92,351 $7,088
Aug 19, 2020 $0.0000823
-19.55%
$84,273 $9,916
Aug 18, 2020 $0.000102
-5.27%
$104,768 $19,081
Aug 17, 2020 $0.000108
+6.62%
$110,662 $11,172
Aug 16, 2020 $0.000101
-13.14%
$103,776 $4,214
Aug 15, 2020 $0.000117
-7.10%
$119,480 $8,526
Aug 14, 2020 $0.000126
+3.67%
$128,568 $11,217
Aug 13, 2020 $0.000121
+4.29%
$124,078 $12,661
Aug 12, 2020 $0.000116
+1.93%
$119,000 $18,593
Aug 11, 2020 $0.000114
+1.07%
$116,762 $17,923
Aug 10, 2020 $0.000113
+0.00%
$115,470 $24,312
Aug 9, 2020 $0.000113
-6.55%
$115,403 $11,939
Aug 8, 2020 $0.00012
+4.41%
$123,230 $8,930
Aug 7, 2020 $0.000115
-0.29%
$118,011 $16,938
Aug 6, 2020 $0.000116
-13.39%
$118,368 $6,830
Aug 5, 2020 $0.000133
+46.04%
$136,680 $16,612