Pundi X NEM Historical Data

NPXSXEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00021
-25.60%
$ 214,884 $ 29,148
Jun 14, 2020 $ 0.000282
+88.88%
$ 288,902 $ 28,414
Jun 13, 2020 $ 0.000149
+11.10%
$ 152,943 $ 13,528
Jun 12, 2020 $ 0.000134
+55.29%
$ 137,604 $ 13,590
Jun 11, 2020 $ 0.0000866
-11.09%
$ 88,639 $ 30,318
Jun 10, 2020 $ 0.0000973
+12.25%
$ 99,673 $ 7,877
Jun 9, 2020 $ 0.0000867
-8.57%
$ 88,786 $ 11,578
Jun 8, 2020 $ 0.0000948
-10.17%
$ 97,127 $ 11,518
Jun 7, 2020 $ 0.000106
+2.31%
$ 108,092 $ 17,692
Jun 6, 2020 $ 0.000103
+1.37%
$ 105,661 $ 7,600
Jun 5, 2020 $ 0.000102
-5.54%
$ 104,243 $ 5,509
Jun 4, 2020 $ 0.000108
+4.57%
$ 110,381 $ 5,673
Jun 3, 2020 $ 0.000103
+4.98%
$ 105,563 $ 3,863
Jun 2, 2020 $ 0.0000982
-19.38%
$ 100,534 $ 24,803
Jun 1, 2020 $ 0.000122
+8.61%
$ 124,713 $ 16,949
May 31, 2020 $ 0.000112
+11.92%
$ 114,846 $ 7,938
May 30, 2020 $ 0.0001
-0.53%
$ 102,585 $ 674
May 29, 2020 $ 0.000101
-0.96%
$ 103,139 $ 1,626
May 28, 2020 $ 0.000102
+5.36%
$ 104,083 $ 13,596
May 27, 2020 $ 0.0000964
+3.76%
$ 98,755 $ 10,775
May 26, 2020 $ 0.0000929
-1.68%
$ 95,175 $ 112,344
May 25, 2020 $ 0.0000945
+5.82%
$ 96,814 $ 243,880
May 24, 2020 $ 0.0000895
+28.96%
$ 91,675 $ 269,265
May 23, 2020 $ 0.0000694
-0.53%
$ 71,103 $ 209,209
May 22, 2020 $ 0.0000698
+5.96%
$ 71,466 $ 192,460
May 21, 2020 $ 0.0000659
-4.57%
$ 67,455 $ 204,641
May 20, 2020 $ 0.000069
-1.08%
$ 70,691 $ 209,882
May 19, 2020 $ 0.0000697
-2.84%
$ 71,432 $ 213,235
May 18, 2020 $ 0.0000718
+15.99%
$ 73,495 $ 185,369
May 17, 2020 $ 0.0000619
+2.44%
$ 63,371 $ 185,905
May 16, 2020 $ 0.0000604
-32.04%
$ 61,886 $ 181,537
May 15, 2020 $ 0.0000889
-8.37%
$ 91,053 $ 209,071
May 14, 2020 $ 0.0000971
+3.14%
$ 99,397 $ 320,070
May 13, 2020 $ 0.0000941
+4.76%
$ 96,359 $ 304,527
May 12, 2020 $ 0.0000898
+2.94%
$ 91,936 $ 290,950
May 11, 2020 $ 0.0000872
-1.22%
$ 89,277 $ 276,227
May 10, 2020 $ 0.0000883
-11.53%
$ 90,400 $ 278,197
May 9, 2020 $ 0.0000998
-4.48%
$ 102,204 $ 274,139
May 8, 2020 $ 0.000105
-0.43%
$ 107,025 $ 337,717
May 7, 2020 $ 0.000105
+6.22%
$ 107,517 $ 342,976
May 6, 2020 $ 0.000099
+6.80%
$ 101,436 $ 319,588
May 5, 2020 $ 0.0000927
-2.82%
$ 94,976 $ 231,078
May 4, 2020 $ 0.0000955
-1.15%
$ 97,780 $ 278,491
May 3, 2020 $ 0.0000966
-1.47%
$ 98,918 $ 310,016
May 2, 2020 $ 0.000098
+1.32%
$ 100,401 $ 316,049
May 1, 2020 $ 0.0000968
-0.67%
$ 99,093 $ 190,400
Apr 30, 2020 $ 0.0000973
-4.06%
$ 99,695 $ 96,813
Apr 29, 2020 $ 0.000101
+13.20%
$ 103,912 $ 331,737
Apr 28, 2020 $ 0.0000897
-3.23%
$ 91,886 $ 289,868
Apr 27, 2020 $ 0.0000927
-0.02%
$ 94,955 $ 289,639