Pundi X NEM Historical Data

NPXSXEM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0000927
+2.35%
$ 94,926 $ 285,589
Apr 25, 2020 $ 0.0000906
+4.37%
$ 92,751 $ 147,664
Apr 24, 2020 $ 0.0000868
+13.95%
$ 88,863 $ 247,264
Apr 23, 2020 $ 0.0000761
-0.37%
$ 77,961 $ 220,460
Apr 22, 2020 $ 0.0000764
+29.62%
$ 78,201 $ 191,275
Apr 21, 2020 $ 0.0000589
+3.87%
$ 60,320 $ 189,465
Apr 20, 2020 $ 0.0000567
+1.50%
$ 58,075 $ 162,857
Apr 19, 2020 $ 0.0000559
-9.51%
$ 57,217 $ 144,394
Apr 18, 2020 $ 0.0000617
-10.94%
$ 63,204 $ 172,177
Apr 17, 2020 $ 0.0000693
+0.79%
$ 70,939 $ 149,712
Apr 16, 2020 $ 0.0000687
+8.52%
$ 70,366 $ 149,088
Apr 15, 2020 $ 0.0000633
-2.27%
$ 64,871 $ 203,249
Apr 14, 2020 $ 0.0000648
-6.94%
$ 66,363 $ 216,321
Apr 13, 2020 $ 0.0000696
-2.63%
$ 71,313 $ 227,433
Apr 12, 2020 $ 0.0000716
+0.55%
$ 73,303 $ 234,230
Apr 11, 2020 $ 0.0000712
+2.82%
$ 72,896 $ 237,454
Apr 10, 2020 $ 0.0000692
-8.33%
$ 70,841 $ 161,422
Apr 9, 2020 $ 0.0000755
+5.85%
$ 77,304 $ 184,073
Apr 8, 2020 $ 0.0000713
+6.29%
$ 73,018 $ 210,386
Apr 7, 2020 $ 0.0000671
-22.32%
$ 68,708 $ 205,866
Apr 6, 2020 $ 0.0000863
+23.41%
$ 88,405 $ 155,273
Apr 5, 2020 $ 0.00007
-0.89%
$ 71,647 $ 182,921
Apr 4, 2020 $ 0.0000706
-1.41%
$ 72,302 $ 213,951
Apr 3, 2020 $ 0.0000716
-1.80%
$ 73,336 $ 209,233
Apr 2, 2020 $ 0.0000729
+14.62%
$ 74,629 $ 196,711
Apr 1, 2020 $ 0.0000636
+2.51%
$ 65,103 $ 145,096
Mar 31, 2020 $ 0.0000621
+0.79%
$ 63,562 $ 199,091
Mar 30, 2020 $ 0.0000616
+0.04%
$ 63,102 $ 173,720
Mar 29, 2020 $ 0.0000616
+3.15%
$ 63,138 $ 191,410
Mar 28, 2020 $ 0.0000598
-5.17%
$ 61,232 $ 180,640
Mar 27, 2020 $ 0.000063
-26.65%
$ 64,550 $ 202,807
Mar 26, 2020 $ 0.0000859
+3.62%
$ 88,013 $ 280,804
Mar 25, 2020 $ 0.0000829
-1.86%
$ 84,921 $ 255,520
Mar 24, 2020 $ 0.0000845
+5.79%
$ 86,535 $ 214,608
Mar 23, 2020 $ 0.0000798
+14.40%
$ 81,755 $ 252,707
Mar 22, 2020 $ 0.0000698
-6.42%
$ 71,469 $ 223,428
Mar 21, 2020 $ 0.0000745
-2.65%
$ 76,320 $ 237,739
Mar 20, 2020 $ 0.0000764
-0.89%
$ 78,281 $ 222,367
Mar 19, 2020 $ 0.0000771
+13.38%
$ 78,983 $ 228,946
Mar 18, 2020 $ 0.000068
+21.24%
$ 69,624 $ 193,272
Mar 17, 2020 $ 0.0000562
+24.95%
$ 57,580 $ 206,911
Mar 16, 2020 $ 0.0000449
-25.85%
$ 46,006 $ 157,328
Mar 15, 2020 $ 0.0000606
+4.85%
$ 62,055 $ 193,468
Mar 14, 2020 $ 0.0000579
-8.11%
$ 59,248 $ 182,474
Mar 13, 2020 $ 0.0000627
+18.46%
$ 64,190 $ 208,178
Mar 12, 2020 $ 0.000053
-46.97%
$ 54,240 $ 183,790
Mar 11, 2020 $ 0.0000999
-11.97%
$ 102,296 $ 306,022
Mar 10, 2020 $ 0.000113
-2.37%
$ 116,169 $ 350,942
Mar 9, 2020 $ 0.000116
-3.39%
$ 118,605 $ 378,745
Mar 8, 2020 $ 0.00012
-15.97%
$ 122,769 $ 381,604