Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.0000927
+2.35%
$94,926 $285,589
Apr 25, 2020 $0.0000906
+4.37%
$92,751 $147,664
Apr 24, 2020 $0.0000868
+13.95%
$88,863 $247,264
Apr 23, 2020 $0.0000761
-0.37%
$77,961 $220,460
Apr 22, 2020 $0.0000764
+29.62%
$78,201 $191,275
Apr 21, 2020 $0.0000589
+3.87%
$60,320 $189,465
Apr 20, 2020 $0.0000567
+1.50%
$58,075 $162,857
Apr 19, 2020 $0.0000559
-9.51%
$57,217 $144,394
Apr 18, 2020 $0.0000617
-10.94%
$63,204 $172,177
Apr 17, 2020 $0.0000693
+0.79%
$70,939 $149,712
Apr 16, 2020 $0.0000687
+8.52%
$70,366 $149,088
Apr 15, 2020 $0.0000633
-2.27%
$64,871 $203,249
Apr 14, 2020 $0.0000648
-6.94%
$66,363 $216,321
Apr 13, 2020 $0.0000696
-2.63%
$71,313 $227,433
Apr 12, 2020 $0.0000716
+0.55%
$73,303 $234,230
Apr 11, 2020 $0.0000712
+2.82%
$72,896 $237,454
Apr 10, 2020 $0.0000692
-8.33%
$70,841 $161,422
Apr 9, 2020 $0.0000755
+5.85%
$77,304 $184,073
Apr 8, 2020 $0.0000713
+6.29%
$73,018 $210,386
Apr 7, 2020 $0.0000671
-22.32%
$68,708 $205,866
Apr 6, 2020 $0.0000863
+23.41%
$88,405 $155,273
Apr 5, 2020 $0.00007
-0.89%
$71,647 $182,921
Apr 4, 2020 $0.0000706
-1.41%
$72,302 $213,951
Apr 3, 2020 $0.0000716
-1.80%
$73,336 $209,233
Apr 2, 2020 $0.0000729
+14.62%
$74,629 $196,711
Apr 1, 2020 $0.0000636
+2.51%
$65,103 $145,096
Mar 31, 2020 $0.0000621
+0.79%
$63,562 $199,091
Mar 30, 2020 $0.0000616
+0.04%
$63,102 $173,720
Mar 29, 2020 $0.0000616
+3.15%
$63,138 $191,410
Mar 28, 2020 $0.0000598
-5.17%
$61,232 $180,640
Mar 27, 2020 $0.000063
-26.65%
$64,550 $202,807
Mar 26, 2020 $0.0000859
+3.62%
$88,013 $280,804
Mar 25, 2020 $0.0000829
-1.86%
$84,921 $255,520
Mar 24, 2020 $0.0000845
+5.79%
$86,535 $214,608
Mar 23, 2020 $0.0000798
+14.40%
$81,755 $252,707
Mar 22, 2020 $0.0000698
-6.42%
$71,469 $223,428
Mar 21, 2020 $0.0000745
-2.65%
$76,320 $237,739
Mar 20, 2020 $0.0000764
-0.89%
$78,281 $222,367
Mar 19, 2020 $0.0000771
+13.38%
$78,983 $228,946
Mar 18, 2020 $0.000068
+21.24%
$69,624 $193,272
Mar 17, 2020 $0.0000562
+24.95%
$57,580 $206,911
Mar 16, 2020 $0.0000449
-25.85%
$46,006 $157,328
Mar 15, 2020 $0.0000606
+4.85%
$62,055 $193,468
Mar 14, 2020 $0.0000579
-8.11%
$59,248 $182,474
Mar 13, 2020 $0.0000627
+18.46%
$64,190 $208,178
Mar 12, 2020 $0.000053
-46.97%
$54,240 $183,790
Mar 11, 2020 $0.0000999
-11.97%
$102,296 $306,022
Mar 10, 2020 $0.000113
-2.37%
$116,169 $350,942
Mar 9, 2020 $0.000116
-3.39%
$118,605 $378,745
Mar 8, 2020 $0.00012
-15.97%
$122,769 $381,604