Pundi X NEM Historical Data

NPXSXEM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.00062
+0.00%
$ 634,761 $ 4,500
Nov 21, 2018 $ 0.000665
+0.00%
$ 681,162 $ 4,634
Nov 20, 2018 $ 0.00073
+0.00%
$ 747,210 $ 5,282
Nov 19, 2018 $ 0.000781
+0.00%
$ 799,350 $ 5,598
Nov 18, 2018 $ 0.000733
+0.00%
$ 750,526 $ 5,553
Nov 17, 2018 $ 0.000696
+0.00%
$ 713,280 $ 5,591
Nov 16, 2018 $ 0.000681
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000736
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000778
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000753
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000753
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000771
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000767
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000779
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000795
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000783
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000783
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000761
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000791
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00078
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000872
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000851
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000844
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000831
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000832
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00086
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000858
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00091
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000907
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000879
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000866
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000882
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000876
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00081
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000827
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000969
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000976
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000957
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000929
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000883
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000884
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000843
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000888
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000896
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000783
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000849
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000892
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000882
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000874
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000863
+0.00%
$ -- $ 6,475