Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X NEM Historical Data

NPXSXEM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2019 $0.000407
+8.68%
$416,512 $1.3 million
Mar 22, 2019 $0.000374
-6.47%
$383,186 $1.11 million
Mar 21, 2019 $0.0004
-1.96%
$409,414 $1.12 million
Mar 20, 2019 $0.000408
+0.94%
$417,956 $1.23 million
Mar 19, 2019 $0.000404
-7.68%
$413,657 $1.23 million
Mar 18, 2019 $0.000438
+11.05%
$448,088 $1.3 million
Mar 17, 2019 $0.000396
-1.30%
$405,069 $1.2 million
Mar 16, 2019 $0.000401
-9.09%
$410,473 $1.29 million
Mar 15, 2019 $0.000441
+13.61%
$451,470 $1.41 million
Mar 14, 2019 $0.000388
-4.01%
$397,381 $1.28 million
Mar 13, 2019 $0.000404
-5.01%
$413,896 $1.44 million
Mar 12, 2019 $0.000426
+10.43%
$436,048 $1.42 million
Mar 11, 2019 $0.000385
-0.59%
$394,693 $960,352
Mar 10, 2019 $0.000388
-16.37%
$397,847 $890,463
Mar 9, 2019 $0.000465
+14.30%
$475,741 $1.22 million
Mar 8, 2019 $0.000406
-5.35%
$416,220 $1.04 million
Mar 7, 2019 $0.000429
-11.30%
$439,755 $1.12 million
Mar 6, 2019 $0.000484
+2.52%
$495,693 $1.23 million
Mar 5, 2019 $0.000472
+6.59%
$483,457 $1.29 million
Mar 4, 2019 $0.000443
-10.37%
$453,686 $1.08 million
Mar 3, 2019 $0.000494
-3.81%
$506,137 $1.49 million
Mar 2, 2019 $0.000514
-1.21%
$526,213 $1.53 million
Mar 1, 2019 $0.00052
+1.59%
$532,809 $1.08 million
Feb 28, 2019 $0.000512
+12.73%
$524,422 $1.19 million
Feb 27, 2019 $0.000454
-12.76%
$465,205 $1.23 million
Feb 26, 2019 $0.000521
+10.80%
$533,473 $1.39 million
Feb 25, 2019 $0.00047
+12.96%
$481,471 $1.39 million
Feb 24, 2019 $0.000416
-14.91%
$426,491 $1.27 million
Feb 23, 2019 $0.000489
+8.19%
$501,200 $1.4 million
Feb 22, 2019 $0.000453
-1.73%
$463,454 $1.15 million
Feb 21, 2019 $0.000461
-8.57%
$471,705 $973,507
Feb 20, 2019 $0.000504
+2.00%
$515,988 $633,422
Feb 19, 2019 $0.000494
+20.46%
$506,027 $1.52 million
Feb 18, 2019 $0.00041
-1.43%
$420,205 $1.23 million
Feb 17, 2019 $0.000416
-4.55%
$426,296 $1.26 million
Feb 16, 2019 $0.000436
+4.76%
$446,655 $1.28 million
Feb 15, 2019 $0.000416
+7.87%
$426,335 $1.42 million
Feb 14, 2019 $0.000386
-2.79%
$395,247 $1.05 million
Feb 13, 2019 $0.000397
-9.20%
$406,731 $417,466
Feb 8, 2019 $0.00044
+8.35%
$450,504 $1
Feb 7, 2019 $0.000406
-0.82%
$415,789 $13
Jan 28, 2019 $0.00043
-6.92%
$440,155 $2
Jan 27, 2019 $0.000462
-1.42%
$473,321 $2
Nov 29, 2018 $0.000516
+0.00%
$528,020 $4,089
Nov 28, 2018 $0.00047
+0.00%
$481,760 $3,750
Nov 27, 2018 $0.000485
+0.00%
$496,734 $3,926
Nov 26, 2018 $0.000463
+0.00%
$474,584 $3,820
Nov 25, 2018 $0.000556
+0.00%
$569,878 $4,292
Nov 24, 2018 $0.00057
+0.00%
$583,585 $4,307
Nov 23, 2018 $0.000622
+0.00%
$637,283 $4,525