Pundi X NEM Historical Data

NPXSXEM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000407
+8.68%
$ 416,512 $ 1.3 million
Mar 22, 2019 $ 0.000374
-6.47%
$ 383,186 $ 1.11 million
Mar 21, 2019 $ 0.0004
-1.96%
$ 409,414 $ 1.12 million
Mar 20, 2019 $ 0.000408
+0.94%
$ 417,956 $ 1.23 million
Mar 19, 2019 $ 0.000404
-7.68%
$ 413,657 $ 1.23 million
Mar 18, 2019 $ 0.000438
+11.05%
$ 448,088 $ 1.3 million
Mar 17, 2019 $ 0.000396
-1.30%
$ 405,069 $ 1.2 million
Mar 16, 2019 $ 0.000401
-9.09%
$ 410,473 $ 1.29 million
Mar 15, 2019 $ 0.000441
+13.61%
$ 451,470 $ 1.41 million
Mar 14, 2019 $ 0.000388
-4.01%
$ 397,381 $ 1.28 million
Mar 13, 2019 $ 0.000404
-5.01%
$ 413,896 $ 1.44 million
Mar 12, 2019 $ 0.000426
+10.43%
$ 436,048 $ 1.42 million
Mar 11, 2019 $ 0.000385
-0.59%
$ 394,693 $ 960,352
Mar 10, 2019 $ 0.000388
-16.37%
$ 397,847 $ 890,463
Mar 9, 2019 $ 0.000465
+14.30%
$ 475,741 $ 1.22 million
Mar 8, 2019 $ 0.000406
-5.35%
$ 416,220 $ 1.04 million
Mar 7, 2019 $ 0.000429
-11.30%
$ 439,755 $ 1.12 million
Mar 6, 2019 $ 0.000484
+2.52%
$ 495,693 $ 1.23 million
Mar 5, 2019 $ 0.000472
+6.59%
$ 483,457 $ 1.29 million
Mar 4, 2019 $ 0.000443
-10.37%
$ 453,686 $ 1.08 million
Mar 3, 2019 $ 0.000494
-3.81%
$ 506,137 $ 1.49 million
Mar 2, 2019 $ 0.000514
-1.21%
$ 526,213 $ 1.53 million
Mar 1, 2019 $ 0.00052
+1.59%
$ 532,809 $ 1.08 million
Feb 28, 2019 $ 0.000512
+12.73%
$ 524,422 $ 1.19 million
Feb 27, 2019 $ 0.000454
-12.76%
$ 465,205 $ 1.23 million
Feb 26, 2019 $ 0.000521
+10.80%
$ 533,473 $ 1.39 million
Feb 25, 2019 $ 0.00047
+12.96%
$ 481,471 $ 1.39 million
Feb 24, 2019 $ 0.000416
-14.91%
$ 426,491 $ 1.27 million
Feb 23, 2019 $ 0.000489
+8.19%
$ 501,200 $ 1.4 million
Feb 22, 2019 $ 0.000453
-1.73%
$ 463,454 $ 1.15 million
Feb 21, 2019 $ 0.000461
-8.57%
$ 471,705 $ 973,507
Feb 20, 2019 $ 0.000504
+2.00%
$ 515,988 $ 633,422
Feb 19, 2019 $ 0.000494
+20.46%
$ 506,027 $ 1.52 million
Feb 18, 2019 $ 0.00041
-1.43%
$ 420,205 $ 1.23 million
Feb 17, 2019 $ 0.000416
-4.55%
$ 426,296 $ 1.26 million
Feb 16, 2019 $ 0.000436
+4.76%
$ 446,655 $ 1.28 million
Feb 15, 2019 $ 0.000416
+7.87%
$ 426,335 $ 1.42 million
Feb 14, 2019 $ 0.000386
-2.79%
$ 395,247 $ 1.05 million
Feb 13, 2019 $ 0.000397
-9.20%
$ 406,731 $ 417,466
Feb 8, 2019 $ 0.00044
+8.35%
$ 450,504 $ 1
Feb 7, 2019 $ 0.000406
-0.82%
$ 415,789 $ 13
Jan 28, 2019 $ 0.00043
-6.92%
$ 440,155 $ 2
Jan 27, 2019 $ 0.000462
-1.42%
$ 473,321 $ 2
Nov 29, 2018 $ 0.000516
+0.00%
$ 528,020 $ 4,089
Nov 28, 2018 $ 0.00047
+0.00%
$ 481,760 $ 3,750
Nov 27, 2018 $ 0.000485
+0.00%
$ 496,734 $ 3,926
Nov 26, 2018 $ 0.000463
+0.00%
$ 474,584 $ 3,820
Nov 25, 2018 $ 0.000556
+0.00%
$ 569,878 $ 4,292
Nov 24, 2018 $ 0.00057
+0.00%
$ 583,585 $ 4,307
Nov 23, 2018 $ 0.000622
+0.00%
$ 637,283 $ 4,525