Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.00014
-2.19%
$143,231 $14
Apr 1, 2022 $0.000143
+14.77%
$146,194 $57
Mar 31, 2022 $0.000124
-17.39%
$127,269 $70
Mar 30, 2022 $0.000151
+5.48%
$154,316 $31
Mar 29, 2022 $0.000126
+1.01%
$129,074 $3
Mar 28, 2022 $0.000125
+0.09%
$127,885 $87
Mar 27, 2022 $0.000125
-6.27%
$127,769 $9
Mar 26, 2022 $0.000133
-12.30%
$136,413 $86
Mar 25, 2022 $0.000152
+1.03%
$155,686 $57
Mar 24, 2022 $0.000171
+52.52%
$175,235 $3,828
Mar 23, 2022 $0.000147
+49.71%
$150,069 $5,816
Mar 22, 2022 $0.0000979
+6.84%
$100,252 $4,566
Mar 21, 2022 $0.0000916
+0.05%
$93,837 $3,127
Mar 20, 2022 $0.0000916
-3.56%
$93,804 $3,005
Mar 19, 2022 $0.000095
+1.26%
$97,330 $4,167
Mar 18, 2022 $0.000093
-0.68%
$95,285 $2,927
Mar 17, 2022 $0.0000947
-2.38%
$97,033 $3,397
Mar 16, 2022 $0.0000969
-4.77%
$99,274 $4,003
Mar 15, 2022 $0.000102
+0.57%
$104,787 $2,557
Mar 14, 2022 $0.000102
+3.32%
$104,188 $3,282
Mar 13, 2022 $0.0000985
-18.58%
$100,836 $3,249
Mar 12, 2022 $0.000121
+4.16%
$123,904 $2,133
Mar 11, 2022 $0.000116
+7.32%
$119,070 $3,323
Mar 10, 2022 $0.000108
-7.31%
$110,969 $5,398
Mar 9, 2022 $0.000119
+8.42%
$121,375 $5,492
Mar 8, 2022 $0.000109
+3.45%
$111,932 $5,579
Mar 7, 2022 $0.000106
-4.00%
$108,129 $6,214
Mar 6, 2022 $0.000112
+1.12%
$114,692 $3,690
Mar 5, 2022 $0.000111
-0.14%
$113,407 $2,616
Mar 4, 2022 $0.000111
+12.88%
$113,587 $3,379
Mar 3, 2022 $0.000104
-3.22%
$106,327 $3,781
Mar 2, 2022 $0.000107
-7.40%
$109,912 $2,913
Mar 1, 2022 $0.000116
-25.94%
$118,499 $3,058
Feb 28, 2022 $0.000157
+19.03%
$160,874 $7,953
Feb 27, 2022 $0.000132
-2.81%
$135,225 $2,256
Feb 26, 2022 $0.000136
+0.06%
$139,108 $360
Feb 25, 2022 $0.000136
+0.81%
$138,973 $393
Feb 24, 2022 $0.000135
-3.67%
$137,844 $7,070
Feb 23, 2022 $0.00014
+1.21%
$143,166 $3,267
Feb 22, 2022 $0.000136
-10.33%
$139,496 $5,100
Feb 21, 2022 $0.000152
-0.26%
$155,555 $3,482
Feb 20, 2022 $0.000156
-1.36%
$159,995 $3,128
Feb 19, 2022 $0.000158
-5.10%
$162,034 $2,304
Feb 18, 2022 $0.000167
+7.78%
$170,942 $5,674
Feb 17, 2022 $0.000155
-13.08%
$158,696 $3,707
Feb 16, 2022 $0.000179
+2.21%
$182,902 $2,031
Feb 15, 2022 $0.000175
+0.15%
$179,461 $2,971
Feb 14, 2022 $0.000175
+3.48%
$179,245 $3,835
Feb 13, 2022 $0.000169
-0.02%
$173,234 $3,503
Feb 12, 2022 $0.000169
-6.23%
$173,087 $2,677