Pundi X NEM Historical Data

NPXSXEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00018
+1.81%
$ 184,589 $ 1,410
Feb 10, 2022 $ 0.000177
-4.79%
$ 181,081 $ 1,318
Feb 9, 2022 $ 0.000186
+4.40%
$ 190,185 $ 2,261
Feb 8, 2022 $ 0.000178
-6.76%
$ 182,205 $ 5,402
Feb 7, 2022 $ 0.000191
+7.28%
$ 195,551 $ 5,841
Feb 6, 2022 $ 0.000178
-2.03%
$ 182,221 $ 2,085
Feb 5, 2022 $ 0.000182
-5.69%
$ 186,081 $ 4,194
Feb 4, 2022 $ 0.000192
+12.25%
$ 197,056 $ 4,960
Feb 3, 2022 $ 0.000171
+1.73%
$ 175,432 $ 3,559
Feb 2, 2022 $ 0.000168
-13.88%
$ 172,422 $ 10,276
Feb 1, 2022 $ 0.000197
+4.19%
$ 201,576 $ 6,207
Jan 31, 2022 $ 0.000187
-5.08%
$ 191,559 $ 6,714
Jan 30, 2022 $ 0.000162
-36.35%
$ 165,934 $ 18,195
Jan 29, 2022 $ 0.000258
+0.39%
$ 263,859 $ 4,560
Jan 28, 2022 $ 0.000257
+9.54%
$ 262,770 $ 8,645
Jan 27, 2022 $ 0.000234
-1.67%
$ 239,686 $ 6,831
Jan 26, 2022 $ 0.000238
-4.53%
$ 244,077 $ 4,299
Jan 25, 2022 $ 0.00025
+2.86%
$ 255,931 $ 3,627
Jan 24, 2022 $ 0.000243
-7.44%
$ 248,962 $ 15,543
Jan 23, 2022 $ 0.000263
+11.68%
$ 268,953 $ 6,038
Jan 22, 2022 $ 0.000235
+2.24%
$ 240,804 $ 12,854
Jan 21, 2022 $ 0.00023
-17.15%
$ 235,294 $ 11,048
Jan 20, 2022 $ 0.000277
-8.34%
$ 284,170 $ 11,939
Jan 19, 2022 $ 0.000302
+0.65%
$ 309,709 $ 18,351
Jan 18, 2022 $ 0.000301
-9.05%
$ 307,768 $ 11,953
Jan 17, 2022 $ 0.00033
-9.28%
$ 338,439 $ 10,530
Jan 16, 2022 $ 0.000364
+1.61%
$ 373,092 $ 2,238
Jan 15, 2022 $ 0.000359
+7.09%
$ 367,285 $ 15,580
Jan 14, 2022 $ 0.00032
-6.91%
$ 327,393 $ 11,758
Jan 13, 2022 $ 0.000343
+13.62%
$ 351,234 $ 18,957
Jan 12, 2022 $ 0.000299
+4.06%
$ 306,585 $ 12,192
Jan 11, 2022 $ 0.000288
+13.12%
$ 294,549 $ 23,007
Jan 10, 2022 $ 0.000254
+2.09%
$ 260,348 $ 21,384
Jan 9, 2022 $ 0.000249
-4.31%
$ 255,507 $ 10,399
Jan 8, 2022 $ 0.000261
+0.63%
$ 267,241 $ 16,373
Jan 7, 2022 $ 0.000259
-4.90%
$ 265,328 $ 13,717
Jan 6, 2022 $ 0.000272
+13.65%
$ 279,006 $ 9,229
Jan 5, 2022 $ 0.00024
-16.21%
$ 245,774 $ 10,499
Jan 4, 2022 $ 0.000272
-1.24%
$ 278,882 $ 18,623
Jan 3, 2022 $ 0.000276
-6.48%
$ 282,658 $ 23,299
Jan 2, 2022 $ 0.000295
+6.79%
$ 302,395 $ 17,668
Jan 1, 2022 $ 0.000276
-1.47%
$ 282,910 $ 6,348
Dec 31, 2021 $ 0.000282
-2.16%
$ 288,699 $ 14,546
Dec 30, 2021 $ 0.000288
-4.69%
$ 294,667 $ 8,482
Dec 29, 2021 $ 0.000294
+1.89%
$ 301,322 $ 10,888
Dec 28, 2021 $ 0.000289
-4.69%
$ 296,149 $ 16,949
Dec 27, 2021 $ 0.000307
-5.20%
$ 314,133 $ 7,576
Dec 26, 2021 $ 0.000324
+6.04%
$ 331,383 $ 11,253
Dec 25, 2021 $ 0.000303
-6.61%
$ 310,697 $ 7,576
Dec 24, 2021 $ 0.000325
+0.92%
$ 332,518 $ 17,312