Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X NEM Historical Data

NPXSXEM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.000233
+3.61%
$238,151 $7,891
Jul 23, 2021 $0.000224
+4.90%
$229,733 $7,809
Jul 22, 2021 $0.000214
+2.60%
$219,053 $8,235
Jul 21, 2021 $0.000209
+15.46%
$213,558 $7,878
Jul 20, 2021 $0.000181
-28.29%
$184,931 $13,260
Jul 19, 2021 $0.000252
+42.74%
$257,881 $9,984
Jul 18, 2021 $0.000176
-15.83%
$180,717 $9,454
Jul 17, 2021 $0.00021
+14.77%
$214,795 $6,376
Jul 16, 2021 $0.000183
+0.34%
$187,122 $11,512
Jul 15, 2021 $0.000182
-13.14%
$186,613 $7,774
Jul 14, 2021 $0.00021
-4.44%
$214,745 $12,575
Jul 13, 2021 $0.00022
-6.90%
$224,867 $14,630
Jul 12, 2021 $0.000236
+0.38%
$241,650 $15,221
Jul 11, 2021 $0.000235
-11.56%
$240,756 $14,289
Jul 10, 2021 $0.000266
+7.75%
$272,321 $10,251
Jul 9, 2021 $0.000247
-4.28%
$252,846 $9,538
Jul 8, 2021 $0.000258
-6.94%
$264,157 $17,259
Jul 7, 2021 $0.000277
+14.44%
$283,342 $9,930
Jul 6, 2021 $0.000242
-0.24%
$247,358 $9,124
Jul 5, 2021 $0.000241
-15.02%
$247,091 $15,571
Jul 4, 2021 $0.000284
+4.46%
$290,768 $14,476
Jul 3, 2021 $0.000272
-7.03%
$278,349 $12,043
Jul 2, 2021 $0.000292
+8.51%
$299,459 $7,896
Jul 1, 2021 $0.00027
-2.14%
$276,793 $12,845
Jun 30, 2021 $0.000276
+4.06%
$282,935 $10,589
Jun 29, 2021 $0.000265
+27.12%
$271,867 $16,516
Jun 28, 2021 $0.000209
-11.05%
$213,821 $9,361
Jun 27, 2021 $0.000235
+34.77%
$240,350 $11,722
Jun 26, 2021 $0.000174
-17.93%
$178,022 $8,015
Jun 25, 2021 $0.000212
-25.24%
$217,020 $9,582
Jun 24, 2021 $0.000283
+41.14%
$290,120 $10,246
Jun 23, 2021 $0.0002
+19.14%
$204,819 $6,446
Jun 22, 2021 $0.000168
-1.61%
$171,830 $11,490
Jun 21, 2021 $0.00017
-29.66%
$174,439 $10,154
Jun 20, 2021 $0.000242
+25.89%
$247,983 $11,812
Jun 19, 2021 $0.000192
+14.36%
$197,027 $4,016
Jun 18, 2021 $0.000168
-51.84%
$172,190 $7,048
Jun 17, 2021 $0.000349
+87.48%
$357,674 $3,970
Jun 16, 2021 $0.000186
-1.81%
$190,890 $6,980
Jun 15, 2021 $0.00019
+15.74%
$194,445 $5,686
Jun 14, 2021 $0.000164
-5.41%
$167,964 $15,500
Jun 13, 2021 $0.000173
+3.65%
$177,382 $6,136
Jun 12, 2021 $0.000167
-15.85%
$171,193 $5,141
Jun 11, 2021 $0.000199
+25.71%
$203,385 $5,591
Jun 10, 2021 $0.000158
+7.43%
$162,056 $9,020
Jun 9, 2021 $0.000147
+4.60%
$150,879 $10,165
Jun 8, 2021 $0.000141
-29.34%
$144,227 $14,076
Jun 7, 2021 $0.000199
-20.87%
$204,054 $9,134
Jun 6, 2021 $0.000257
-0.11%
$263,043 $15,236
Jun 5, 2021 $0.000257
+13.37%
$263,201 $9,881