Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X NEM Historical Data

NPXSXEM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2021 $0.000219
+70.15%
$223,955 $4,905
Sep 13, 2021 $0.000129
-8.49%
$131,717 $6,373
Sep 12, 2021 $0.000143
+4.53%
$146,423 $4,526
Sep 11, 2021 $0.000136
-3.75%
$138,797 $3,239
Sep 10, 2021 $0.000141
-1.17%
$144,154 $5,771
Sep 9, 2021 $0.000142
+10.19%
$145,876 $4,294
Sep 8, 2021 $0.000129
-18.41%
$132,261 $3,756
Sep 7, 2021 $0.000159
-20.68%
$162,401 $9,911
Sep 6, 2021 $0.0002
-0.07%
$204,754 $8,312
Sep 5, 2021 $0.0002
-3.79%
$204,862 $4,666
Sep 4, 2021 $0.000208
+2.90%
$213,327 $6,332
Sep 3, 2021 $0.000205
+1.63%
$209,678 $5,528
Sep 2, 2021 $0.000202
-6.20%
$206,378 $5,797
Sep 1, 2021 $0.000215
+5.00%
$219,827 $6,185
Aug 31, 2021 $0.000205
-3.95%
$209,665 $10,472
Aug 30, 2021 $0.000211
+8.84%
$216,428 $10,311
Aug 29, 2021 $0.000196
-9.21%
$200,229 $5,731
Aug 28, 2021 $0.000215
+1.34%
$220,519 $5,694
Aug 27, 2021 $0.000212
-2.06%
$217,429 $6,950
Aug 26, 2021 $0.000215
-2.95%
$220,090 $7,356
Aug 25, 2021 $0.000197
-8.61%
$201,580 $7,024
Aug 24, 2021 $0.000215
-2.46%
$220,634 $4,594
Aug 23, 2021 $0.000218
+5.53%
$223,299 $7,153
Aug 22, 2021 $0.000207
-1.15%
$211,591 $3,289
Aug 21, 2021 $0.000208
+0.50%
$213,029 $7,723
Aug 20, 2021 $0.000207
-4.66%
$211,655 $7,515
Aug 19, 2021 $0.000216
+4.50%
$221,698 $8,736
Aug 18, 2021 $0.000207
-1.38%
$212,420 $3,691
Aug 17, 2021 $0.000203
+0.31%
$207,514 $5,957
Aug 16, 2021 $0.000206
-2.17%
$211,166 $2,644
Aug 15, 2021 $0.000211
-3.76%
$215,765 $6,145
Aug 14, 2021 $0.000219
-7.72%
$224,385 $7,858
Aug 13, 2021 $0.000237
+8.31%
$243,035 $8,677
Aug 12, 2021 $0.000219
-3.12%
$224,355 $6,681
Aug 11, 2021 $0.000229
-0.58%
$234,122 $6,804
Aug 10, 2021 $0.00023
+4.17%
$235,372 $7,278
Aug 8, 2021 $0.000216
-5.92%
$220,873 $3,785
Aug 7, 2021 $0.000229
+9.52%
$234,789 $5,159
Aug 6, 2021 $0.00021
-9.07%
$214,610 $6,897
Aug 5, 2021 $0.000232
+3.30%
$237,470 $7,211
Aug 4, 2021 $0.000203
-1.52%
$207,835 $2,469
Aug 3, 2021 $0.000206
+3.34%
$211,155 $4,698
Aug 2, 2021 $0.0002
-8.04%
$204,350 $7,375
Aug 1, 2021 $0.000217
+8.72%
$222,304 $6,012
Jul 30, 2021 $0.000218
-1.08%
$223,243 $4,688
Jul 29, 2021 $0.00022
+3.99%
$225,704 $4,946
Jul 28, 2021 $0.000218
+4.85%
$222,960 $4,332
Jul 27, 2021 $0.000207
-15.06%
$212,333 $9,259
Jul 26, 2021 $0.000244
+7.49%
$249,902 $14,023
Jul 25, 2021 $0.000227
-2.46%
$232,347 $8,851