Pundi X NEM Historical Data

NPXSXEM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.000219
+70.15%
$ 223,955 $ 4,905
Sep 13, 2021 $ 0.000129
-8.49%
$ 131,717 $ 6,373
Sep 12, 2021 $ 0.000143
+4.53%
$ 146,423 $ 4,526
Sep 11, 2021 $ 0.000136
-3.75%
$ 138,797 $ 3,239
Sep 10, 2021 $ 0.000141
-1.17%
$ 144,154 $ 5,771
Sep 9, 2021 $ 0.000142
+10.19%
$ 145,876 $ 4,294
Sep 8, 2021 $ 0.000129
-18.41%
$ 132,261 $ 3,756
Sep 7, 2021 $ 0.000159
-20.68%
$ 162,401 $ 9,911
Sep 6, 2021 $ 0.0002
-0.07%
$ 204,754 $ 8,312
Sep 5, 2021 $ 0.0002
-3.79%
$ 204,862 $ 4,666
Sep 4, 2021 $ 0.000208
+2.90%
$ 213,327 $ 6,332
Sep 3, 2021 $ 0.000205
+1.63%
$ 209,678 $ 5,528
Sep 2, 2021 $ 0.000202
-6.20%
$ 206,378 $ 5,797
Sep 1, 2021 $ 0.000215
+5.00%
$ 219,827 $ 6,185
Aug 31, 2021 $ 0.000205
-3.95%
$ 209,665 $ 10,472
Aug 30, 2021 $ 0.000211
+8.84%
$ 216,428 $ 10,311
Aug 29, 2021 $ 0.000196
-9.21%
$ 200,229 $ 5,731
Aug 28, 2021 $ 0.000215
+1.34%
$ 220,519 $ 5,694
Aug 27, 2021 $ 0.000212
-2.06%
$ 217,429 $ 6,950
Aug 26, 2021 $ 0.000215
-2.95%
$ 220,090 $ 7,356
Aug 25, 2021 $ 0.000197
-8.61%
$ 201,580 $ 7,024
Aug 24, 2021 $ 0.000215
-2.46%
$ 220,634 $ 4,594
Aug 23, 2021 $ 0.000218
+5.53%
$ 223,299 $ 7,153
Aug 22, 2021 $ 0.000207
-1.15%
$ 211,591 $ 3,289
Aug 21, 2021 $ 0.000208
+0.50%
$ 213,029 $ 7,723
Aug 20, 2021 $ 0.000207
-4.66%
$ 211,655 $ 7,515
Aug 19, 2021 $ 0.000216
+4.50%
$ 221,698 $ 8,736
Aug 18, 2021 $ 0.000207
-1.38%
$ 212,420 $ 3,691
Aug 17, 2021 $ 0.000203
+0.31%
$ 207,514 $ 5,957
Aug 16, 2021 $ 0.000206
-2.17%
$ 211,166 $ 2,644
Aug 15, 2021 $ 0.000211
-3.76%
$ 215,765 $ 6,145
Aug 14, 2021 $ 0.000219
-7.72%
$ 224,385 $ 7,858
Aug 13, 2021 $ 0.000237
+8.31%
$ 243,035 $ 8,677
Aug 12, 2021 $ 0.000219
-3.12%
$ 224,355 $ 6,681
Aug 11, 2021 $ 0.000229
-0.58%
$ 234,122 $ 6,804
Aug 10, 2021 $ 0.00023
+4.17%
$ 235,372 $ 7,278
Aug 8, 2021 $ 0.000216
-5.92%
$ 220,873 $ 3,785
Aug 7, 2021 $ 0.000229
+9.52%
$ 234,789 $ 5,159
Aug 6, 2021 $ 0.00021
-9.07%
$ 214,610 $ 6,897
Aug 5, 2021 $ 0.000232
+3.30%
$ 237,470 $ 7,211
Aug 4, 2021 $ 0.000203
-1.52%
$ 207,835 $ 2,469
Aug 3, 2021 $ 0.000206
+3.34%
$ 211,155 $ 4,698
Aug 2, 2021 $ 0.0002
-8.04%
$ 204,350 $ 7,375
Aug 1, 2021 $ 0.000217
+8.72%
$ 222,304 $ 6,012
Jul 30, 2021 $ 0.000218
-1.08%
$ 223,243 $ 4,688
Jul 29, 2021 $ 0.00022
+3.99%
$ 225,704 $ 4,946
Jul 28, 2021 $ 0.000218
+4.85%
$ 222,960 $ 4,332
Jul 27, 2021 $ 0.000207
-15.06%
$ 212,333 $ 9,259
Jul 26, 2021 $ 0.000244
+7.49%
$ 249,902 $ 14,023
Jul 25, 2021 $ 0.000227
-2.46%
$ 232,347 $ 8,851