Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0254
+1.39%
$5.32 million $20,634
Nov 27, 2023 $0.025
+0.86%
$5.25 million $42,394
Nov 26, 2023 $0.0249
-3.64%
$5.23 million $112,356
Nov 25, 2023 $0.0258
+0.32%
$5.42 million $47,369
Nov 24, 2023 $0.0257
-0.20%
$5.41 million $39,776
Nov 23, 2023 $0.0258
-2.46%
$5.42 million $93,267
Nov 22, 2023 $0.0255
+0.00%
$-- $30,202
Nov 21, 2023 $0.0255
-0.25%
$5.35 million $67,177
Nov 20, 2023 $0.0255
-2.92%
$5.36 million $53,343
Nov 19, 2023 $0.0263
-5.61%
$5.52 million $94,022
Nov 18, 2023 $0.0278
+0.27%
$5.85 million $144,781
Nov 17, 2023 $0.0278
+1.34%
$5.83 million $99,641
Nov 16, 2023 $0.0274
+4.06%
$5.76 million $120,358
Nov 15, 2023 $0.0263
+1.76%
$5.53 million $124,388
Nov 14, 2023 $0.0259
-0.47%
$5.43 million $108,833
Nov 13, 2023 $0.026
-0.94%
$5.46 million $40,253
Nov 12, 2023 $0.0262
+1.66%
$5.51 million $128,454
Nov 11, 2023 $0.0258
+2.25%
$5.42 million $164,914
Nov 10, 2023 $0.0253
+1.61%
$5.3 million $236,918
Nov 9, 2023 $0.0249
+4.74%
$5.22 million $225,772
Nov 8, 2023 $0.0237
+7.46%
$4.98 million $152,119
Nov 7, 2023 $0.0221
+6.19%
$4.64 million $139,219
Nov 6, 2023 $0.0208
+1.43%
$4.37 million $10,086
Nov 5, 2023 $0.0205
-0.19%
$4.3 million $40,535
Nov 4, 2023 $0.0205
+4.15%
$4.31 million $239,546
Nov 3, 2023 $0.0231
-5.70%
$4.84 million $512,693
Nov 2, 2023 $0.0245
-13.23%
$5.14 million $451,215
Nov 1, 2023 $0.0282
-0.95%
$5.92 million $223,239
Oct 31, 2023 $0.0284
-7.02%
$5.97 million $519,500
Oct 30, 2023 $0.0306
-13.55%
$6.42 million $667,217
Oct 29, 2023 $0.0354
-5.35%
$7.43 million $372,226
Oct 28, 2023 $0.0342
+3.18%
$7.19 million $286,286
Oct 27, 2023 $0.0332
-7.73%
$6.96 million $325,910
Oct 26, 2023 $0.0359
+5.25%
$7.55 million $267,380
Oct 25, 2023 $0.0342
+16.88%
$7.17 million $835,537
Oct 24, 2023 $0.0292
+1.45%
$6.14 million $216,366
Oct 23, 2023 $0.0288
-8.11%
$6.06 million $186,756
Oct 22, 2023 $0.0314
-1.05%
$6.59 million $147,879
Oct 21, 2023 $0.0317
-1.36%
$6.66 million $31,143
Oct 20, 2023 $0.0321
-1.00%
$6.75 million $201,436
Oct 19, 2023 $0.0325
-2.90%
$6.82 million $252,547
Oct 18, 2023 $0.0334
+5.52%
$7.02 million $24,541
Oct 17, 2023 $0.0317
-5.44%
$6.66 million $105,052
Oct 16, 2023 $0.0335
+1.88%
$7.04 million $121,476
Oct 15, 2023 $0.0329
-2.15%
$6.92 million $62,393
Oct 14, 2023 $0.0336
+0.77%
$7.07 million $42,404
Oct 13, 2023 $0.0355
+0.63%
$7.46 million $50,326
Oct 12, 2023 $0.0353
+5.36%
$7.41 million $96,069
Oct 11, 2023 $0.0335
+1.48%
$7.04 million $25,220
Oct 10, 2023 $0.033
-0.61%
$6.93 million $79,622