BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0278
+0.27%
$ 5.85 million $ 144,781
Nov 17, 2023 $ 0.0278
+1.34%
$ 5.83 million $ 99,641
Nov 16, 2023 $ 0.0274
+4.06%
$ 5.76 million $ 120,358
Nov 15, 2023 $ 0.0263
+1.76%
$ 5.53 million $ 124,388
Nov 14, 2023 $ 0.0259
-0.47%
$ 5.43 million $ 108,833
Nov 13, 2023 $ 0.026
-0.94%
$ 5.46 million $ 40,253
Nov 12, 2023 $ 0.0262
+1.66%
$ 5.51 million $ 128,454
Nov 11, 2023 $ 0.0258
+2.25%
$ 5.42 million $ 164,914
Nov 10, 2023 $ 0.0253
+1.61%
$ 5.3 million $ 236,918
Nov 9, 2023 $ 0.0249
+4.74%
$ 5.22 million $ 225,772
Nov 8, 2023 $ 0.0237
+7.46%
$ 4.98 million $ 152,119
Nov 7, 2023 $ 0.0221
+6.19%
$ 4.64 million $ 139,219
Nov 6, 2023 $ 0.0208
+1.43%
$ 4.37 million $ 10,086
Nov 5, 2023 $ 0.0205
-0.19%
$ 4.3 million $ 40,535
Nov 4, 2023 $ 0.0205
+4.15%
$ 4.31 million $ 239,546
Nov 3, 2023 $ 0.0231
-5.70%
$ 4.84 million $ 512,693
Nov 2, 2023 $ 0.0245
-13.23%
$ 5.14 million $ 451,215
Nov 1, 2023 $ 0.0282
-0.95%
$ 5.92 million $ 223,239
Oct 31, 2023 $ 0.0284
-7.02%
$ 5.97 million $ 519,500
Oct 30, 2023 $ 0.0306
-13.55%
$ 6.42 million $ 667,217
Oct 29, 2023 $ 0.0354
-5.35%
$ 7.43 million $ 372,226
Oct 28, 2023 $ 0.0342
+3.18%
$ 7.19 million $ 286,286
Oct 27, 2023 $ 0.0332
-7.73%
$ 6.96 million $ 325,910
Oct 26, 2023 $ 0.0359
+5.25%
$ 7.55 million $ 267,380
Oct 25, 2023 $ 0.0342
+16.88%
$ 7.17 million $ 835,537
Oct 24, 2023 $ 0.0292
+1.45%
$ 6.14 million $ 216,366
Oct 23, 2023 $ 0.0288
-8.11%
$ 6.06 million $ 186,756
Oct 22, 2023 $ 0.0314
-1.05%
$ 6.59 million $ 147,879
Oct 21, 2023 $ 0.0317
-1.36%
$ 6.66 million $ 31,143
Oct 20, 2023 $ 0.0321
-1.00%
$ 6.75 million $ 201,436
Oct 19, 2023 $ 0.0325
-2.90%
$ 6.82 million $ 252,547
Oct 18, 2023 $ 0.0334
+5.52%
$ 7.02 million $ 24,541
Oct 17, 2023 $ 0.0317
-5.44%
$ 6.66 million $ 105,052
Oct 16, 2023 $ 0.0335
+1.88%
$ 7.04 million $ 121,476
Oct 15, 2023 $ 0.0329
-2.15%
$ 6.92 million $ 62,393
Oct 14, 2023 $ 0.0336
+0.77%
$ 7.07 million $ 42,404
Oct 13, 2023 $ 0.0355
+0.63%
$ 7.46 million $ 50,326
Oct 12, 2023 $ 0.0353
+5.36%
$ 7.41 million $ 96,069
Oct 11, 2023 $ 0.0335
+1.48%
$ 7.04 million $ 25,220
Oct 10, 2023 $ 0.033
-0.61%
$ 6.93 million $ 79,622
Oct 9, 2023 $ 0.0348
-3.72%
$ 7.32 million $ 103,521
Oct 8, 2023 $ 0.0362
+0.95%
$ 7.6 million $ 10,854
Oct 7, 2023 $ 0.0359
-2.58%
$ 7.53 million $ 130,820
Oct 6, 2023 $ 0.0368
+2.86%
$ 7.73 million $ 102,836
Oct 5, 2023 $ 0.0358
-7.41%
$ 7.52 million $ 204,280
Oct 4, 2023 $ 0.0387
-2.51%
$ 8.12 million $ 116,898
Oct 3, 2023 $ 0.0396
-0.87%
$ 8.33 million $ 56,832
Oct 2, 2023 $ 0.0412
+0.31%
$ -- $ 10,414
Oct 1, 2023 $ 0.041
+4.16%
$ 8.61 million $ 62,171
Sep 30, 2023 $ 0.0394
-0.58%
$ 8.27 million $ 104,011