Coinranking
BOT Historical Data
BOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2023 | $ 0.0394 | +0.02% | ||
| Sep 27, 2023 | $ 0.0394 | -0.09% | ||
| Sep 26, 2023 | $ 0.0395 | +2.27% | ||
| Sep 25, 2023 | $ 0.0386 | +0.32% | ||
| Sep 24, 2023 | $ 0.0385 | +2.30% | ||
| Sep 23, 2023 | $ 0.0376 | +1.71% | ||
| Sep 22, 2023 | $ 0.037 | +1.21% | ||
| Sep 21, 2023 | $ 0.0365 | +3.59% | ||
| Sep 20, 2023 | $ 0.0353 | +2.24% | ||
| Sep 19, 2023 | $ 0.0345 | +5.13% | ||
| Sep 18, 2023 | $ 0.0328 | +4.69% | ||
| Sep 17, 2023 | $ 0.0313 | -3.87% | ||
| Sep 16, 2023 | $ 0.0326 | +5.67% | ||
| Sep 15, 2023 | $ 0.0309 | +0.42% | ||
| Sep 14, 2023 | $ 0.0307 | +3.97% | ||
| Sep 13, 2023 | $ 0.0296 | +4.86% | ||
| Sep 12, 2023 | $ 0.0282 | +5.60% | ||
| Sep 11, 2023 | $ 0.0267 | +4.24% | ||
| Sep 10, 2023 | $ 0.0256 | +4.89% | ||
| Sep 9, 2023 | $ 0.0244 | +3.42% | ||
| Sep 8, 2023 | $ 0.0236 | +5.66% | ||
| Sep 7, 2023 | $ 0.0223 | -4.91% | ||
| Sep 6, 2023 | $ 0.0235 | +8.65% | ||
| Sep 5, 2023 | $ 0.0216 | +3.61% | ||
| Sep 4, 2023 | $ 0.0209 | +3.82% | ||
| Sep 3, 2023 | $ 0.0201 | +2.14% | ||
| Sep 2, 2023 | $ 0.0197 | +4.01% | ||
| Sep 1, 2023 | $ 0.0189 | +3.27% | ||
| Aug 31, 2023 | $ 0.0183 | +10.39% | ||
| Aug 30, 2023 | $ 0.0166 | -0.65% | ||
| Aug 29, 2023 | $ 0.0167 | +3.22% | ||
| Aug 28, 2023 | $ 0.0162 | +2.54% | ||
| Aug 27, 2023 | $ 0.0158 | +5.29% | ||
| Aug 26, 2023 | $ 0.015 | +3.91% | ||
| Aug 25, 2023 | $ 0.0144 | -0.22% | ||
| Aug 24, 2023 | $ 0.0144 | -10.90% | ||
| Aug 23, 2023 | $ 0.0162 | -5.26% | ||
| Aug 22, 2023 | $ 0.0171 | -0.13% | ||
| Aug 21, 2023 | $ 0.0171 | -2.18% | ||