Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0254
+1.39%
$5.32 million $20,634
Nov 27, 2023 $0.025
+0.86%
$5.25 million $42,394
Nov 26, 2023 $0.0249
-3.64%
$5.23 million $112,356
Nov 25, 2023 $0.0258
+0.32%
$5.42 million $47,369
Nov 24, 2023 $0.0257
-0.20%
$5.41 million $39,776
Nov 23, 2023 $0.0258
-2.46%
$5.42 million $93,267
Nov 22, 2023 $0.0255
+0.00%
$-- $30,202
Nov 21, 2023 $0.0255
-0.25%
$5.35 million $67,177
Nov 20, 2023 $0.0255
-2.92%
$5.36 million $53,343
Nov 19, 2023 $0.0263
-5.61%
$5.52 million $94,022
Nov 18, 2023 $0.0278
+0.27%
$5.85 million $144,781
Nov 17, 2023 $0.0278
+1.34%
$5.83 million $99,641
Nov 16, 2023 $0.0274
+4.06%
$5.76 million $120,358
Nov 15, 2023 $0.0263
+1.76%
$5.53 million $124,388
Nov 14, 2023 $0.0259
-0.47%
$5.43 million $108,833
Nov 13, 2023 $0.026
-0.94%
$5.46 million $40,253
Nov 12, 2023 $0.0262
+1.66%
$5.51 million $128,454
Nov 11, 2023 $0.0258
+2.25%
$5.42 million $164,914
Nov 10, 2023 $0.0253
+1.61%
$5.3 million $236,918
Nov 9, 2023 $0.0249
+4.74%
$5.22 million $225,772
Nov 8, 2023 $0.0237
+7.46%
$4.98 million $152,119
Nov 7, 2023 $0.0221
+6.19%
$4.64 million $139,219
Nov 6, 2023 $0.0208
+1.43%
$4.37 million $10,086
Nov 5, 2023 $0.0205
-0.19%
$4.3 million $40,535
Nov 4, 2023 $0.0205
+4.15%
$4.31 million $239,546
Nov 3, 2023 $0.0231
-5.70%
$4.84 million $512,693
Nov 2, 2023 $0.0245
-13.23%
$5.14 million $451,215
Nov 1, 2023 $0.0282
-0.95%
$5.92 million $223,239
Oct 31, 2023 $0.0284
-7.02%
$5.97 million $519,500
Oct 30, 2023 $0.0306
-13.55%
$6.42 million $667,217
Oct 29, 2023 $0.0354
-5.35%
$7.43 million $372,226
Oct 28, 2023 $0.0342
+3.18%
$7.19 million $286,286
Oct 27, 2023 $0.0332
-7.73%
$6.96 million $325,910
Oct 26, 2023 $0.0359
+5.25%
$7.55 million $267,380
Oct 25, 2023 $0.0342
+16.88%
$7.17 million $835,537
Oct 24, 2023 $0.0292
+1.45%
$6.14 million $216,366
Oct 23, 2023 $0.0288
-8.11%
$6.06 million $186,756
Oct 22, 2023 $0.0314
-1.05%
$6.59 million $147,879
Oct 21, 2023 $0.0317
-1.36%
$6.66 million $31,143
Oct 20, 2023 $0.0321
-1.00%
$6.75 million $201,436
Oct 19, 2023 $0.0325
-2.90%
$6.82 million $252,547
Oct 18, 2023 $0.0334
+5.52%
$7.02 million $24,541
Oct 17, 2023 $0.0317
-5.44%
$6.66 million $105,052
Oct 16, 2023 $0.0335
+1.88%
$7.04 million $121,476
Oct 15, 2023 $0.0329
-2.15%
$6.92 million $62,393
Oct 14, 2023 $0.0336
+0.77%
$7.07 million $42,404
Oct 13, 2023 $0.0355
+0.63%
$7.46 million $50,326
Oct 12, 2023 $0.0353
+5.36%
$7.41 million $96,069
Oct 11, 2023 $0.0335
+1.48%
$7.04 million $25,220
Oct 10, 2023 $0.033
-0.61%
$6.93 million $79,622