HARAM Historical Data

HARAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₉125
-13.23%
$ 94,556 $ 2,197
Apr 9, 2024 $ 0.0₉144
+8.84%
$ 108,972 $ 40,180
Apr 8, 2024 $ 0.0₉132
+0.03%
$ 100,105 $ 4,436
Mar 23, 2024 $ 0.0₉135
+0.19%
$ -- $ 6,666
Mar 22, 2024 $ 0.0₉134
-4.61%
$ 101,560 $ 6,639
Mar 5, 2024 $ 0.0₉16
-5.34%
$ 120,978 $ 2,549
Mar 4, 2024 $ 0.0₉169
-12.12%
$ 127,816 $ 9,810
Mar 3, 2024 $ 0.0₉192
+5.27%
$ 145,300 $ 6,378
Mar 2, 2024 $ 0.0₉182
+20.09%
$ 137,986 $ 36,428
Feb 27, 2024 $ 0.0₉134
+2.21%
$ 101,377 $ 6,417
Feb 26, 2024 $ 0.0₉131
-0.04%
$ 99,135 $ 12,578
Feb 22, 2024 $ 0.0₉122
+0.49%
$ 92,058 $ 2,436
Feb 21, 2024 $ 0.0₉121
-11.46%
$ 91,715 $ 2,423
Feb 20, 2024 $ 0.0₉137
-8.19%
$ 103,564 $ 9,168
Feb 19, 2024 $ 0.0₉137
-0.37%
$ -- $ 2,739
Feb 18, 2024 $ 0.0₉137
-24.29%
$ 103,707 $ 2,742
Feb 17, 2024 $ 0.0₉181
+43.35%
$ 137,007 $ 61,410
Feb 16, 2024 $ 0.0₉126
-3.21%
$ 95,648 $ 10,385
Jan 25, 2024 $ 0.0₁₀981
-1.37%
$ -- $ 21,004
Jan 24, 2024 $ 0.0₁₀995
-0.46%
$ 75,247 $ 25,751
Jan 18, 2024 $ 0.0₉109
-0.80%
$ -- $ 4,993
Jan 17, 2024 $ 0.0₉109
+8.60%
$ 82,652 $ 20,149
Jan 16, 2024 $ 0.0₉102
+1.52%
$ 77,249 $ 7,392
Dec 27, 2023 $ 0.0₁₀953
+2.92%
$ -- $ 7,965
Dec 26, 2023 $ 0.0₁₀926
-20.97%
$ 70,026 $ 10,741
Dec 23, 2023 $ 0.0₉15
-1.23%
$ 113,091 $ 4,685
Dec 22, 2023 $ 0.0₉152
+0.34%
$ 114,576 $ 4,744
Dec 21, 2023 $ 0.0₉143
+1.92%
$ 108,288 $ 4,484
Dec 20, 2023 $ 0.0₉14
+0.80%
$ 106,154 $ 4,396
Dec 19, 2023 $ 0.0₉139
-0.96%
$ -- $ 4,349
Dec 18, 2023 $ 0.0₉14
+2.04%
$ 105,814 $ 8,790
Dec 14, 2023 $ 0.0₉138
-0.38%
$ -- $ 2,276
Dec 13, 2023 $ 0.0₉139
+4.89%
$ 104,930 $ 2,285
Dec 7, 2023 $ 0.0₉157
+6.28%
$ 119,029 $ 2,257
Dec 6, 2023 $ 0.0₉148
-0.93%
$ 112,005 $ 2,125
Dec 5, 2023 $ 0.0₉164
+0.88%
$ 124,138 $ 4,483
Dec 4, 2023 $ 0.0₉163
-13.54%
$ 123,008 $ 4,433
Dec 3, 2023 $ 0.0₉188
+5.03%
$ 142,288 $ 25,417
Dec 2, 2023 $ 0.0₉179
+24.01%
$ 135,445 $ 9,012
Nov 30, 2023 $ 0.0₉144
-0.03%
$ -- $ 2,044
Nov 29, 2023 $ 0.0₉144
-0.90%
$ 109,001 $ 2,046
Nov 28, 2023 $ 0.0₉145
+1.44%
$ 109,682 $ 2,058
Nov 27, 2023 $ 0.0₉143
-8.52%
$ 108,110 $ 2,030
Nov 26, 2023 $ 0.0₉156
-0.85%
$ 118,247 $ 2,346
Nov 18, 2023 $ 0.0₉169
-1.00%
$ -- $ 2,561
Nov 17, 2023 $ 0.0₉17
-9.68%
$ 128,689 $ 5,908
Nov 16, 2023 $ 0.0₉188
-4.67%
$ 142,452 $ 3,514
Nov 12, 2023 $ 0.0₉198
-0.01%
$ 149,460 $ 2,967
Nov 11, 2023 $ 0.0₉197
-1.06%
$ 149,282 $ 2,961
Nov 10, 2023 $ 0.0₉209
-1.60%
$ 158,074 $ 2,075