HARAM Historical Data

HARAM Page 3
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₉213
+5.17%
$ 160,787 $ 2,105
Nov 5, 2023 $ 0.0₉209
+0.31%
$ -- $ 3,755
Nov 4, 2023 $ 0.0₉209
+1.62%
$ 157,695 $ 3,748
Nov 3, 2023 $ 0.0₉205
-15.58%
$ 155,169 $ 8,162
Nov 2, 2023 $ 0.0₉243
+19.91%
$ 183,804 $ 2,157
Nov 1, 2023 $ 0.0₉203
-9.50%
$ 153,205 $ 2,539
Oct 31, 2023 $ 0.0₉224
-9.21%
$ 169,211 $ 8,254
Oct 30, 2023 $ 0.0₉246
-39.09%
$ 186,329 $ 18,241
Oct 29, 2023 $ 0.0₉405
+83.73%
$ 305,909 $ 168,423
Oct 28, 2023 $ 0.0₉22
+14.82%
$ 166,526 $ 12,979
Oct 27, 2023 $ 0.0₉154
-0.04%
$ -- $ 3,069
Oct 26, 2023 $ 0.0₉154
-6.47%
$ 116,377 $ 3,070
Oct 25, 2023 $ 0.0₉165
+0.66%
$ 124,407 $ 34,752
Oct 23, 2023 $ 0.0₉103
+1.79%
$ -- $ 5,001
Oct 22, 2023 $ 0.0₉101
+0.59%
$ 76,228 $ 4,911
Oct 16, 2023 $ 0.0₁₀869
-0.19%
$ -- $ 6,335
Oct 15, 2023 $ 0.0₁₀871
-13.66%
$ 65,860 $ 14,532
Oct 8, 2023 $ 0.0₉105
+0.86%
$ 79,284 $ 3,307
Oct 7, 2023 $ 0.0₉104
-18.76%
$ 78,691 $ 4,601
Oct 6, 2023 $ 0.0₉128
+29.77%
$ 96,863 $ 12,205
Oct 5, 2023 $ 0.0₁₀987
-56.62%
$ 74,650 $ 22,730
Oct 4, 2023 $ 0.0₉228
+103.75%
$ 172,182 $ 17,795
Sep 13, 2023 $ 0.0₉114
+0.21%
$ -- $ 9,697
Sep 12, 2023 $ 0.0₉114
+2.34%
$ 86,155 $ 9,681
Sep 11, 2023 $ 0.0₉127
-1.71%
$ -- $ 2,267
Sep 10, 2023 $ 0.0₉129
-0.54%
$ 97,404 $ 2,308
Sep 9, 2023 $ 0.0₉119
+0.16%
$ 89,964 $ 2,131
Sep 8, 2023 $ 0.0₉119
+2.01%
$ 89,835 $ 32,042
Sep 7, 2023 $ 0.0₉116
+0.52%
$ 87,994 $ 2,632
Sep 2, 2023 $ 0.0₉136
+0.13%
$ -- $ 3,425
Sep 1, 2023 $ 0.0₉136
-3.79%
$ 103,082 $ 3,424
Aug 31, 2023 $ 0.0₉142
-2.90%
$ 107,138 $ 6,225
Aug 30, 2023 $ 0.0₉137
-1.31%
$ 103,653 $ 2,001
Aug 29, 2023 $ 0.0₉139
-4.35%
$ 104,974 $ 6,424
Aug 28, 2023 $ 0.0₉141
-0.97%
$ 106,732 $ 2,015
Aug 27, 2023 $ 0.0₉143
-13.27%
$ 107,779 $ 2,033
Aug 26, 2023 $ 0.0₉164
-17.74%
$ 124,244 $ 2,768
Aug 25, 2023 $ 0.0₉2
+60.24%
$ 151,006 $ 18,795
Aug 24, 2023 $ 0.0₉125
-23.34%
$ 94,206 $ 17,597
Aug 23, 2023 $ 0.0₉162
-52.15%
$ 122,851 $ 67,018
Aug 22, 2023 $ 0.0₉339
-40.75%
$ 256,626 $ 75,013
Aug 21, 2023 $ 0.0₉573
-19.59%
$ 433,067 $ 147,931
Aug 20, 2023 $ 0.0₉712
-46.61%
$ 538,361 $ 97,517
Aug 19, 2023 $ 0.0₈133
+118.04%
$ 1.01 million $ 222,136
Aug 18, 2023 $ 0.0₉557
-9.26%
$ 421,124 $ 94,523
Aug 17, 2023 $ 0.0₉614
-20.71%
$ 464,519 $ 151,429
Aug 16, 2023 $ 0.0₉775
-22.80%
$ 598,268 $ 269,548
Aug 15, 2023 $ 0.0₉953
-24.95%
$ 735,266 $ 622,970
Aug 14, 2023 $ 0.0₈114
+36.70%
$ 882,288 $ 1.11 million
Aug 13, 2023 $ 0.0₉836
+684.19%
$ 645,177 $ 1.26 million