BitQuark Historical Data

BTQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $0.00512
+0.00%
$-- $4,133
Aug 24, 2017 $0.00398
+0.00%
$-- $4,116
Aug 23, 2017 $0.00389
+0.00%
$-- $3,890
Aug 22, 2017 $0.00408
+0.00%
$-- $4,053
Aug 21, 2017 $0.00461
+0.00%
$-- $4,132
Aug 20, 2017 $0.00618
+0.00%
$-- $4,107
Aug 19, 2017 $0.00627
+0.00%
$-- $4,228
Aug 18, 2017 $0.00573
+0.00%
$-- $4,348
Aug 17, 2017 $0.00633
+0.00%
$-- $4,279
Aug 16, 2017 $0.00412
+0.00%
$-- $4,387
Aug 15, 2017 $0.00562
+0.00%
$-- $4,162
Aug 14, 2017 $0.00489
+0.00%
$-- $4,328
Aug 13, 2017 $0.0037
+0.00%
$-- $4,063
Aug 12, 2017 $0.0036
+0.00%
$-- $3,872
Aug 11, 2017 $0.00344
+0.00%
$-- $3,654
Aug 10, 2017 $0.00315
+0.00%
$-- $3,426
Aug 9, 2017 $0.00308
+0.00%
$-- $3,349
Aug 8, 2017 $0.00319
+0.00%
$-- $3,429
Aug 7, 2017 $0.00316
+0.00%
$-- $3,402
Aug 6, 2017 $0.0031
+0.00%
$-- $3,232
Aug 5, 2017 $0.0044
+0.00%
$-- $3,263
Aug 4, 2017 $0.00294
+0.00%
$-- $2,878
Aug 3, 2017 $0.00261
+0.00%
$-- $2,810
Aug 2, 2017 $0.0025
+0.00%
$-- $2,721
Aug 1, 2017 $0.00319
+0.00%
$-- $2,747
Jul 31, 2017 $0.00288
+0.00%
$-- $2,883
Jul 30, 2017 $0.00332
+0.00%
$-- $2,766
Jul 29, 2017 $0.00235
+0.00%
$-- $2,733
Jul 28, 2017 $0.00337
+0.00%
$-- $2,807
Jul 27, 2017 $0.00323
+0.00%
$-- $2,692
Jul 26, 2017 $0.00261
+0.00%
$-- $2,559
Jul 25, 2017 $0.00258
+0.00%
$-- $2,583
Jul 24, 2017 $0.00221
+0.00%
$-- $2,763
Jul 23, 2017 $0.00394
+0.00%
$-- $2,757
Jul 22, 2017 $0.00292
+0.00%
$-- $2,837
Jul 21, 2017 $0.0027
+0.00%
$-- $2,675
Jul 20, 2017 $0.00416
+0.00%
$-- $2,866
Jul 19, 2017 $0.00233
+0.00%
$-- $2,283
Jul 18, 2017 $0.00246
+0.00%
$-- $2,320
Jul 17, 2017 $0.00257
+0.00%
$-- $2,233
Jul 16, 2017 $0.00216
+0.00%
$-- $1,914
Jul 15, 2017 $0.00235
+0.00%
$-- $1,975
Jul 14, 2017 $0.00266
+0.00%
$-- $2,234
Jul 13, 2017 $0.00276
+0.00%
$-- $2,362
Jul 12, 2017 $0.00269
+0.00%
$-- $2,403
Jul 11, 2017 $0.00346
+0.00%
$-- $2,324
Jul 10, 2017 $0.00251
+0.00%
$-- $2,344
Jul 9, 2017 $0.00374
+0.00%
$-- $2,511
Jul 8, 2017 $0.00272
+0.00%
$-- $2,565
Jul 7, 2017 $0.00349
+0.00%
$-- $2,514