BitQuark Historical Data

BTQ Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2017 $ 0.00198
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00208
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00214
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00229
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00109
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00103
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00107
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00133
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00119
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00102
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0014
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000695
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00259
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00156
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00262
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00255
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00249
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00238
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00235
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00234
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00192
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00163
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000999
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000986
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000987
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00098
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000987
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00105
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000972
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000929
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000824
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000612
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000612
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000695
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000717
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000703
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00072
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00116
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000951
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000649
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00069
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000713
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00052
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000537
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000448
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000549
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000456
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000432
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00054
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000542
+0.00%
$ -- $ 1,042