BitQuark Historical Data

BTQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2017 $0.000512
+0.00%
$-- $1,044
Mar 27, 2017 $0.000637
+0.00%
$-- $1,045
Mar 26, 2017 $0.000795
+0.00%
$-- $969
Mar 25, 2017 $0.000754
+0.00%
$-- $966
Mar 24, 2017 $0.000724
+0.00%
$-- $940
Mar 23, 2017 $0.000673
+0.00%
$-- $1,035
Mar 22, 2017 $0.000595
+0.00%
$-- $1,045
Mar 21, 2017 $0.000549
+0.00%
$-- $1,121
Mar 20, 2017 $0.000513
+0.00%
$-- $1,048
Mar 19, 2017 $0.000337
+0.00%
$-- $1,023
Mar 18, 2017 $0.000418
+0.00%
$-- $971
Mar 17, 2017 $0.000364
+0.00%
$-- $1,072
Mar 16, 2017 $0.000399
+0.00%
$-- $1,173
Mar 15, 2017 $0.000451
+0.00%
$-- $1,253
Mar 14, 2017 $0.000448
+0.00%
$-- $1,243
Mar 13, 2017 $0.000446
+0.00%
$-- $1,238
Mar 12, 2017 $0.000747
+0.00%
$-- $1,225
Mar 11, 2017 $0.00059
+0.00%
$-- $1,179
Mar 10, 2017 $0.000323
+0.00%
$-- $1,112
Mar 9, 2017 $0.000345
+0.00%
$-- $1,191
Mar 8, 2017 $0.000333
+0.00%
$-- $1,147
Mar 7, 2017 $0.000333
+0.00%
$-- $1,233
Mar 6, 2017 $0.000345
+0.00%
$-- $1,277
Mar 5, 2017 $0.000356
+0.00%
$-- $1,271
Mar 4, 2017 $0.000354
+0.00%
$-- $1,264
Mar 3, 2017 $0.000346
+0.00%
$-- $1,283
Mar 2, 2017 $0.000552
+0.00%
$-- $1,255
Mar 1, 2017 $0.00033
+0.00%
$-- $1,223
Feb 28, 2017 $0.000333
+0.00%
$-- $1,189
Feb 27, 2017 $0.000333
+0.00%
$-- $1,189
Feb 26, 2017 $0.000328
+0.00%
$-- $1,172
Feb 25, 2017 $0.00031
+0.00%
$-- $1,149
Feb 24, 2017 $0.000388
+0.00%
$-- $1,176
Feb 23, 2017 $0.000527
+0.00%
$-- $1,172
Feb 22, 2017 $0.000504
+0.00%
$-- $1,120
Feb 21, 2017 $0.000504
+0.00%
$-- $1,119
Feb 20, 2017 $0.000485
+0.00%
$-- $1,078
Feb 19, 2017 $0.000608
+0.00%
$-- $1,049
Feb 18, 2017 $0.000505
+0.00%
$-- $1,052
Feb 17, 2017 $0.000525
+0.00%
$-- $1,049
Feb 16, 2017 $0.000495
+0.00%
$-- $1,032
Feb 15, 2017 $0.000555
+0.00%
$-- $1,008
Feb 14, 2017 $0.000605
+0.00%
$-- $1,008
Feb 13, 2017 $0.000677
+0.00%
$-- $995
Feb 12, 2017 $0.000728
+0.00%
$-- $997
Feb 11, 2017 $0.000454
+0.00%
$-- $1,008
Feb 10, 2017 $0.000798
+0.00%
$-- $998
Feb 9, 2017 $0.000421
+0.00%
$-- $979
Feb 8, 2017 $0.000813
+0.00%
$-- $1,055
Feb 7, 2017 $0.000409
+0.00%
$-- $1,050