BitQuark Historical Data

BTQ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2016 $0.000229
+0.00%
$-- $789
Dec 17, 2016 $0.000212
+0.00%
$-- $787
Dec 16, 2016 $0.000203
+0.00%
$-- $782
Dec 15, 2016 $0.000202
+0.00%
$-- $775
Dec 14, 2016 $0.000225
+0.00%
$-- $777
Dec 13, 2016 $0.000226
+0.00%
$-- $779
Dec 12, 2016 $0.00021
+0.00%
$-- $778
Dec 11, 2016 $0.0002
+0.00%
$-- $768
Dec 10, 2016 $0.000209
+0.00%
$-- $774
Dec 9, 2016 $0.0002
+0.00%
$-- $770
Dec 8, 2016 $0.000207
+0.00%
$-- $768
Dec 7, 2016 $0.000207
+0.00%
$-- $766
Dec 6, 2016 $0.000228
+0.00%
$-- $758
Dec 5, 2016 $0.000234
+0.00%
$-- $754
Dec 4, 2016 $0.000238
+0.00%
$-- $766
Dec 3, 2016 $0.000222
+0.00%
$-- $764
Dec 2, 2016 $0.000208
+0.00%
$-- $771
Dec 1, 2016 $0.000256
+0.00%
$-- $753
Nov 30, 2016 $0.000267
+0.00%
$-- $742
Nov 29, 2016 $0.000286
+0.00%
$-- $733
Nov 28, 2016 $0.000315
+0.00%
$-- $733
Nov 27, 2016 $0.000343
+0.00%
$-- $729
Nov 26, 2016 $0.000345
+0.00%
$-- $734
Nov 25, 2016 $0.000348
+0.00%
$-- $740
Nov 24, 2016 $0.000346
+0.00%
$-- $735
Nov 23, 2016 $0.000422
+0.00%
$-- $741
Nov 22, 2016 $0.000427
+0.00%
$-- $749
Nov 21, 2016 $0.000442
+0.00%
$-- $736
Nov 20, 2016 $0.000437
+0.00%
$-- $729
Nov 19, 2016 $0.000696
+0.00%
$-- $748
Nov 18, 2016 $0.000276
+0.00%
$-- $747
Nov 17, 2016 $0.000376
+0.00%
$-- $738
Nov 16, 2016 $0.000222
+0.00%
$-- $740
Nov 15, 2016 $0.000199
+0.00%
$-- $711
Nov 14, 2016 $0.000204
+0.00%
$-- $705
Nov 13, 2016 $0.000183
+0.00%
$-- $702
Nov 12, 2016 $0.000183
+0.00%
$-- $704
Nov 11, 2016 $0.000186
+0.00%
$-- $715
Nov 10, 2016 $0.000186
+0.00%
$-- $715
Nov 9, 2016 $0.000188
+0.00%
$-- $721
Nov 8, 2016 $0.000185
+0.00%
$-- $711
Nov 7, 2016 $0.000183
+0.00%
$-- $705
Nov 6, 2016 $0.000192
+0.00%
$-- $710
Nov 5, 2016 $0.000211
+0.00%
$-- $702
Nov 4, 2016 $0.000183
+0.00%
$-- $702
Nov 3, 2016 $0.000418
+0.00%
$-- $685
Nov 2, 2016 $0.00077
+0.00%
$-- $734
Nov 1, 2016 $0.00048
+0.00%
$-- $727
Oct 31, 2016 $0.000161
+0.00%
$-- $699
Oct 30, 2016 $0.000167
+0.00%
$-- $697