BitQuark Historical Data

BTQ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2016 $ 0.000229
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000212
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000203
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000202
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000225
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000226
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00021
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0002
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000209
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0002
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000207
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000207
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000228
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000234
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000238
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000222
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000208
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000256
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000267
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000286
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000315
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000343
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000345
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000348
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000346
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000422
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000427
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000442
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000437
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000696
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000276
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000376
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000222
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000199
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000204
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000183
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000183
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000186
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000186
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000188
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000185
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000183
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000192
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000211
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000183
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000418
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00077
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00048
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000161
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000167
+0.00%
$ -- $ 697