BitQuark Historical Data

BTQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $0.000213
+0.00%
$-- $665
Jul 20, 2016 $0.000206
+0.00%
$-- $664
Jul 19, 2016 $0.000208
+0.00%
$-- $671
Jul 18, 2016 $0.000208
+0.00%
$-- $670
Jul 17, 2016 $0.00021
+0.00%
$-- $676
Jul 16, 2016 $0.000205
+0.00%
$-- $661
Jul 15, 2016 $0.000206
+0.00%
$-- $664
Jul 14, 2016 $0.000197
+0.00%
$-- $657
Jul 13, 2016 $0.000198
+0.00%
$-- $661
Jul 12, 2016 $0.000194
+0.00%
$-- $671
Jul 11, 2016 $0.000187
+0.00%
$-- $647
Jul 10, 2016 $0.000207
+0.00%
$-- $647
Jul 9, 2016 $0.000215
+0.00%
$-- $652
Jul 8, 2016 $0.000212
+0.00%
$-- $663
Jul 7, 2016 $0.000197
+0.00%
$-- $635
Jul 6, 2016 $0.000209
+0.00%
$-- $673
Jul 5, 2016 $0.000199
+0.00%
$-- $664
Jul 4, 2016 $0.000196
+0.00%
$-- $675
Jul 3, 2016 $0.000185
+0.00%
$-- $662
Jul 2, 2016 $0.000202
+0.00%
$-- $698
Jul 1, 2016 $0.000175
+0.00%
$-- $675
Jun 30, 2016 $0.000168
+0.00%
$-- $670
Jun 29, 2016 $0.000165
+0.00%
$-- $637
Jun 28, 2016 $0.0002
+0.00%
$-- $645
Jun 27, 2016 $0.000193
+0.00%
$-- $645
Jun 26, 2016 $0.0002
+0.00%
$-- $625
Jun 25, 2016 $0.000199
+0.00%
$-- $664
Jun 24, 2016 $0.00021
+0.00%
$-- $657
Jun 23, 2016 $0.00018
+0.00%
$-- $621
Jun 22, 2016 $0.000171
+0.00%
$-- $591
Jun 21, 2016 $0.00018
+0.00%
$-- $667
Jun 20, 2016 $0.000213
+0.00%
$-- $734
Jun 19, 2016 $0.000205
+0.00%
$-- $761
Jun 18, 2016 $0.000211
+0.00%
$-- $754
Jun 17, 2016 $0.000216
+0.00%
$-- $744
Jun 16, 2016 $0.000198
+0.00%
$-- $761
Jun 15, 2016 $0.000187
+0.00%
$-- $691
Jun 14, 2016 $0.000274
+0.00%
$-- $685
Jun 13, 2016 $0.000567
+0.00%
$-- $700
Jun 12, 2016 $0.00054
+0.00%
$-- $667
Jun 11, 2016 $0.000367
+0.00%
$-- $592
Jun 10, 2016 $0.000404
+0.00%
$-- $578
Jun 9, 2016 $0.000408
+0.00%
$-- $575
Jun 8, 2016 $0.000401
+0.00%
$-- $581
Jun 7, 2016 $0.000553
+0.00%
$-- $576
Jun 6, 2016 $0.000409
+0.00%
$-- $584
Jun 5, 2016 $0.000408
+0.00%
$-- $575
Jun 4, 2016 $0.000406
+0.00%
$-- $572
Jun 3, 2016 $0.000403
+0.00%
$-- $567
Jun 2, 2016 $0.000376
+0.00%
$-- $537