BitQuark Historical Data

BTQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.000533
-13.91%
$ 5,764 $ 4
Dec 6, 2018 $ 0.000545
-5.20%
$ 5,901 $ 2
Dec 2, 2018 $ 0.000891
-3.37%
$ 9,640 $ 2
Dec 1, 2018 $ 0.000922
-73.72%
$ 9,971 $ 2
Nov 29, 2018 $ 0.000562
+0.00%
$ 6,085 $ 4,089
Nov 28, 2018 $ 0.000562
+0.00%
$ 6,078 $ 3,750
Nov 27, 2018 $ 0.000626
+0.00%
$ 6,774 $ 3,926
Nov 26, 2018 $ 0.000589
+0.00%
$ 6,375 $ 3,820
Nov 25, 2018 $ 0.000571
+0.00%
$ 6,173 $ 4,292
Nov 22, 2018 $ 0.000678
+0.00%
$ 7,337 $ 4,500
Nov 21, 2018 $ 0.000663
+0.00%
$ 7,177 $ 4,634
Nov 20, 2018 $ 0.000531
+0.00%
$ 5,739 $ 5,282
Nov 19, 2018 $ 0.000992
+0.00%
$ 10,727 $ 5,598
Nov 16, 2018 $ 0.00101
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0011
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00132
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00134
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00198
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00196
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.0011
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00111
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.00103
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00102
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00102
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00102
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000987
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.00177
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00177
+0.00%
$ -- $ 6,403
Oct 24, 2018 $ 0.00187
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00188
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0016
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00119
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00121
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00135
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00144
+0.00%
$ -- $ 6,555
Oct 16, 2018 $ 0.00195
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00189
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00119
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00138
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.00166
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00165
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00164
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00158
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00133
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00132
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000778
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000881
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000921
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00165
+0.00%
$ -- $ 6,610