BitQuark Historical Data

BTQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 0.000376
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000375
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000388
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000377
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00075
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000678
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000648
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000643
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000446
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000275
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000338
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000359
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000349
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000341
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000631
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000825
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000869
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000875
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000872
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000988
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000868
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00095
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00089
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000971
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000998
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000999
+0.00%
$ -- $ 458
May 6, 2016 $ 0.001
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00127
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000945
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000932
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000964
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000995
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00101
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00102
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.001
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00101
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00106
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00105
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00102
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.001
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00102
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00103
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00101
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00132
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000971
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000972
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000869
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000866
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000857
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000868
+0.00%
$ -- $ 423