BitQuark Historical Data

BTQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $0.000376
+0.00%
$-- $537
May 31, 2016 $0.000375
+0.00%
$-- $529
May 30, 2016 $0.000388
+0.00%
$-- $532
May 29, 2016 $0.000377
+0.00%
$-- $516
May 28, 2016 $0.00075
+0.00%
$-- $524
May 27, 2016 $0.000678
+0.00%
$-- $474
May 26, 2016 $0.000648
+0.00%
$-- $453
May 25, 2016 $0.000643
+0.00%
$-- $450
May 24, 2016 $0.000446
+0.00%
$-- $446
May 23, 2016 $0.000275
+0.00%
$-- $444
May 22, 2016 $0.000338
+0.00%
$-- $440
May 21, 2016 $0.000359
+0.00%
$-- $444
May 20, 2016 $0.000349
+0.00%
$-- $442
May 19, 2016 $0.000341
+0.00%
$-- $443
May 18, 2016 $0.000631
+0.00%
$-- $454
May 17, 2016 $0.000825
+0.00%
$-- $453
May 16, 2016 $0.000869
+0.00%
$-- $455
May 15, 2016 $0.000875
+0.00%
$-- $458
May 14, 2016 $0.000872
+0.00%
$-- $456
May 13, 2016 $0.000988
+0.00%
$-- $455
May 12, 2016 $0.000868
+0.00%
$-- $454
May 11, 2016 $0.00095
+0.00%
$-- $453
May 10, 2016 $0.00089
+0.00%
$-- $449
May 9, 2016 $0.000971
+0.00%
$-- $460
May 8, 2016 $0.000998
+0.00%
$-- $458
May 7, 2016 $0.000999
+0.00%
$-- $458
May 6, 2016 $0.001
+0.00%
$-- $460
May 5, 2016 $0.00127
+0.00%
$-- $448
May 4, 2016 $0.000945
+0.00%
$-- $446
May 3, 2016 $0.000932
+0.00%
$-- $450
May 2, 2016 $0.000964
+0.00%
$-- $444
May 1, 2016 $0.000995
+0.00%
$-- $452
Apr 30, 2016 $0.00101
+0.00%
$-- $449
Apr 29, 2016 $0.00102
+0.00%
$-- $455
Apr 28, 2016 $0.001
+0.00%
$-- $448
Apr 27, 2016 $0.00101
+0.00%
$-- $447
Apr 26, 2016 $0.00106
+0.00%
$-- $466
Apr 25, 2016 $0.00105
+0.00%
$-- $462
Apr 24, 2016 $0.00102
+0.00%
$-- $458
Apr 23, 2016 $0.001
+0.00%
$-- $450
Apr 22, 2016 $0.00102
+0.00%
$-- $445
Apr 21, 2016 $0.00103
+0.00%
$-- $449
Apr 20, 2016 $0.00101
+0.00%
$-- $441
Apr 19, 2016 $0.00132
+0.00%
$-- $435
Apr 18, 2016 $0.000971
+0.00%
$-- $428
Apr 17, 2016 $0.000972
+0.00%
$-- $426
Apr 16, 2016 $0.000869
+0.00%
$-- $430
Apr 15, 2016 $0.000866
+0.00%
$-- $429
Apr 14, 2016 $0.000857
+0.00%
$-- $424
Apr 13, 2016 $0.000868
+0.00%
$-- $423