BitQuark Historical Data

BTQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2016 $ 0.000875
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000868
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000861
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000886
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00086
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000887
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000868
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000848
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000851
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000909
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000908
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000902
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000894
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000862
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000838
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000815
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000824
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000783
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000761
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000726
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000717
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000712
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000699
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000811
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000805
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000796
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000669
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00165
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00135
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00177
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00132
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00131
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000583
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00104
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00112
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000544
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00134
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000893
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000774
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000819
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000793
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000774
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000799
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00075
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000696
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000936
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000564
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000508
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000528
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000521
+0.00%
$ -- $ 420