BitQuark Historical Data

BTQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $ 0.000224
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000226
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000226
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000211
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000205
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000203
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000358
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000203
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000199
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000218
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000381
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000212
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00021
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000263
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000199
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000207
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000218
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000219
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000209
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000301
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000287
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000282
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000281
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000297
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000274
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000275
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000267
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000256
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000256
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000255
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000239
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000238
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000238
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000235
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000246
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000245
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000235
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000237
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000233
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000219
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000213
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000216
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00022
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000217
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000215
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000218
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000225
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00023
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000228
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000219
+0.00%
$ -- $ 317