BitQuark Historical Data

BTQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2015 $ 0.000899
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000696
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000663
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000683
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000698
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000824
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000234
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00112
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00107
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000201
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000735
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000694
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000711
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000693
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000667
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000783
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000826
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000828
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000822
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00132
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000731
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000888
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000905
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0018
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0009
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000896
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000692
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00065
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00188
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0019
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00061
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000633
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00068
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000714
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000717
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000849
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000913
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000924
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000779
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000911
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000731
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000717
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000799
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000955
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00094
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000881
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000796
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000811
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000893
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000909
+0.00%
$ -- $ 291