BitQuark Historical Data

BTQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2015 $0.000899
+0.00%
$-- $226
Apr 27, 2015 $0.000696
+0.00%
$-- $229
Apr 26, 2015 $0.000663
+0.00%
$-- $219
Apr 25, 2015 $0.000683
+0.00%
$-- $226
Apr 24, 2015 $0.000698
+0.00%
$-- $231
Apr 23, 2015 $0.000824
+0.00%
$-- $235
Apr 22, 2015 $0.000234
+0.00%
$-- $234
Apr 21, 2015 $0.00112
+0.00%
$-- $234
Apr 20, 2015 $0.00107
+0.00%
$-- $224
Apr 19, 2015 $0.000201
+0.00%
$-- $223
Apr 18, 2015 $0.000735
+0.00%
$-- $223
Apr 17, 2015 $0.000694
+0.00%
$-- $223
Apr 16, 2015 $0.000711
+0.00%
$-- $228
Apr 15, 2015 $0.000693
+0.00%
$-- $223
Apr 14, 2015 $0.000667
+0.00%
$-- $218
Apr 13, 2015 $0.000783
+0.00%
$-- $224
Apr 12, 2015 $0.000826
+0.00%
$-- $236
Apr 11, 2015 $0.000828
+0.00%
$-- $236
Apr 10, 2015 $0.000822
+0.00%
$-- $235
Apr 9, 2015 $0.00132
+0.00%
$-- $243
Apr 8, 2015 $0.000731
+0.00%
$-- $245
Apr 7, 2015 $0.000888
+0.00%
$-- $253
Apr 6, 2015 $0.000905
+0.00%
$-- $255
Apr 5, 2015 $0.0018
+0.00%
$-- $260
Apr 4, 2015 $0.0009
+0.00%
$-- $253
Apr 3, 2015 $0.000896
+0.00%
$-- $254
Apr 2, 2015 $0.000692
+0.00%
$-- $253
Apr 1, 2015 $0.00065
+0.00%
$-- $246
Mar 31, 2015 $0.00188
+0.00%
$-- $244
Mar 30, 2015 $0.0019
+0.00%
$-- $247
Mar 29, 2015 $0.00061
+0.00%
$-- $242
Mar 28, 2015 $0.000633
+0.00%
$-- $252
Mar 27, 2015 $0.00068
+0.00%
$-- $247
Mar 26, 2015 $0.000714
+0.00%
$-- $248
Mar 25, 2015 $0.000717
+0.00%
$-- $246
Mar 24, 2015 $0.000849
+0.00%
$-- $247
Mar 23, 2015 $0.000913
+0.00%
$-- $265
Mar 22, 2015 $0.000924
+0.00%
$-- $269
Mar 21, 2015 $0.000779
+0.00%
$-- $260
Mar 20, 2015 $0.000911
+0.00%
$-- $262
Mar 19, 2015 $0.000731
+0.00%
$-- $261
Mar 18, 2015 $0.000717
+0.00%
$-- $256
Mar 17, 2015 $0.000799
+0.00%
$-- $285
Mar 16, 2015 $0.000955
+0.00%
$-- $290
Mar 15, 2015 $0.00094
+0.00%
$-- $285
Mar 14, 2015 $0.000881
+0.00%
$-- $282
Mar 13, 2015 $0.000796
+0.00%
$-- $287
Mar 12, 2015 $0.000811
+0.00%
$-- $294
Mar 11, 2015 $0.000893
+0.00%
$-- $296
Mar 10, 2015 $0.000909
+0.00%
$-- $291