BitQuark Historical Data

BTQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 2015 $0.000905
+0.00%
$-- $290
Mar 8, 2015 $0.000856
+0.00%
$-- $274
Mar 7, 2015 $0.00122
+0.00%
$-- $275
Mar 6, 2015 $0.00121
+0.00%
$-- $273
Mar 5, 2015 $0.000853
+0.00%
$-- $275
Mar 4, 2015 $0.000838
+0.00%
$-- $272
Mar 3, 2015 $0.00085
+0.00%
$-- $281
Mar 2, 2015 $0.000838
+0.00%
$-- $274
Mar 1, 2015 $0.000795
+0.00%
$-- $258
Feb 28, 2015 $0.00078
+0.00%
$-- $254
Feb 27, 2015 $0.00127
+0.00%
$-- $253
Feb 26, 2015 $0.000712
+0.00%
$-- $237
Feb 25, 2015 $0.000657
+0.00%
$-- $237
Feb 24, 2015 $0.00065
+0.00%
$-- $239
Feb 23, 2015 $0.000638
+0.00%
$-- $239
Feb 22, 2015 $0.000599
+0.00%
$-- $236
Feb 21, 2015 $0.00109
+0.00%
$-- $244
Feb 20, 2015 $0.000858
+0.00%
$-- $245
Feb 19, 2015 $0.000847
+0.00%
$-- $242
Feb 18, 2015 $0.00079
+0.00%
$-- $235
Feb 17, 2015 $0.000822
+0.00%
$-- $243
Feb 16, 2015 $0.0008
+0.00%
$-- $236
Feb 15, 2015 $0.000795
+0.00%
$-- $233
Feb 14, 2015 $0.000884
+0.00%
$-- $259
Feb 13, 2015 $0.000805
+0.00%
$-- $236
Feb 12, 2015 $0.000752
+0.00%
$-- $222
Feb 11, 2015 $0.000733
+0.00%
$-- $219
Feb 10, 2015 $0.000872
+0.00%
$-- $220
Feb 9, 2015 $0.000716
+0.00%
$-- $220
Feb 8, 2015 $0.00109
+0.00%
$-- $224
Feb 7, 2015 $0.000596
+0.00%
$-- $228
Feb 6, 2015 $0.000954
+0.00%
$-- $223
Feb 5, 2015 $0.000544
+0.00%
$-- $217
Feb 4, 2015 $0.000782
+0.00%
$-- $227
Feb 3, 2015 $0.000778
+0.00%
$-- $227
Feb 2, 2015 $0.000841
+0.00%
$-- $239
Feb 1, 2015 $0.000788
+0.00%
$-- $225
Jan 31, 2015 $0.000944
+0.00%
$-- $219
Jan 30, 2015 $0.00127
+0.00%
$-- $232
Jan 29, 2015 $0.00102
+0.00%
$-- $234
Jan 28, 2015 $0.00153
+0.00%
$-- $236
Jan 27, 2015 $0.00109
+0.00%
$-- $263
Jan 26, 2015 $0.00134
+0.00%
$-- $269
Jan 25, 2015 $0.000875
+0.00%
$-- $252
Jan 24, 2015 $0.00123
+0.00%
$-- $248
Jan 23, 2015 $0.000813
+0.00%
$-- $232
Jan 22, 2015 $0.000817
+0.00%
$-- $233
Jan 21, 2015 $0.00147
+0.00%
$-- $228
Jan 20, 2015 $0.000731
+0.00%
$-- $211
Jan 19, 2015 $0.00128
+0.00%
$-- $216