BitQuark Historical Data

BTQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 2015 $ 0.000905
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000856
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00122
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00121
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000853
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000838
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00085
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000838
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000795
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00078
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00127
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000712
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000657
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00065
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000638
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000599
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00109
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000858
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000847
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00079
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000822
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0008
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000795
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000884
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000805
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000752
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000733
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000872
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000716
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00109
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000596
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000954
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000544
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000782
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000778
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000841
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000788
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000944
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00127
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00102
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00153
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00109
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00134
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000875
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00123
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000813
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000817
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00147
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000731
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00128
+0.00%
$ -- $ 216