BitQuark Historical Data

BTQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.000612
-47.16%
$-- $8,347
Apr 3 $0.000951
+112.60%
$-- $8,184
Mar 27 $0.000549
-13.93%
$-- $7,432
Mar 20 $0.000795
+54.86%
$-- $7,124
Mar 13 $0.000337
-24.28%
$-- $7,973
Mar 6 $0.000747
+116.73%
$-- $8,365
Feb 27 $0.000356
+6.91%
$-- $8,675
Feb 20 $0.000328
-32.36%
$-- $7,986
Feb 13 $0.000608
-10.11%
$-- $7,194
Feb 6 $0.000728
+86.83%
$-- $7,111
Jan 30 $0.000772
+7.52%
$-- $6,934
Jan 23 $0.00043
+29.58%
$-- $6,376
Jan 16 $0.000331
+66.57%
$-- $6,226
Jan 9 $0.00023
-8.73%
$-- $5,865
Jan 2 $0.000261
+22.28%
$-- $6,851
Dec 26 $0.000209
-22.45%
$-- $6,685
Dec 19 $0.000214
-6.59%
$-- $5,978
Dec 12 $0.000229
+8.85%
$-- $5,467
Dec 5 $0.0002
-14.59%
$-- $5,359
Nov 28 $0.000238
-24.64%
$-- $5,263
Nov 21 $0.000343
-22.39%
$-- $5,166
Nov 14 $0.000437
+113.95%
$-- $5,117
Nov 7 $0.000183
-0.49%
$-- $4,973
Oct 31 $0.000192
+19.29%
$-- $4,958
Oct 24 $0.000167
-54.88%
$-- $4,757
Oct 17 $0.000202
+13.39%
$-- $4,469
Oct 10 $0.000186
-65.83%
$-- $4,444
Oct 3 $0.00016
-34.55%
$-- $4,293
Sep 26 $0.000171
+0.71%
$-- $4,254
Sep 19 $0.000168
-27.32%
$-- $4,219
Sep 12 $0.000201
-12.77%
$-- $4,260
Sep 5 $0.0002
+0.00%
$-- $4,308
Aug 29 $0.000152
-1.68%
$-- $4,081
Aug 22 $0.000167
+23.39%
$-- $4,053
Aug 15 $0.000134
+12.17%
$-- $4,031
Aug 8 $0.000125
+18.00%
$-- $4,094
Aug 1 $0.000106
-37.41%
$-- $4,015
Jul 25 $0.000124
-45.65%
$-- $4,549
Jul 18 $0.000277
+33.25%
$-- $4,636
Jul 11 $0.00021
+11.84%
$-- $4,637
Jul 4 $0.000207
+5.77%
$-- $4,609
Jun 27 $0.000185
-4.19%
$-- $4,630
Jun 20 $0.0002
-6.01%
$-- $4,559
Jun 13 $0.000205
-63.76%
$-- $5,096
Jun 6 $0.00054
+32.17%
$-- $4,150
May 30 $0.000408
+5.07%
$-- $3,850
May 23 $0.000377
+36.93%
$-- $3,307
May 16 $0.000338
-61.04%
$-- $3,130
May 9 $0.000875
-9.93%
$-- $3,187
May 2 $0.000998
+3.56%
$-- $3,164