BitQuark Historical Data

BTQ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 2015 $0.000813
+0.00%
$-- $211
Jan 17, 2015 $0.000763
+0.00%
$-- $200
Jan 16, 2015 $0.000788
+0.00%
$-- $207
Jan 15, 2015 $0.000801
+0.00%
$-- $210
Jan 14, 2015 $0.000632
+0.00%
$-- $165
Jan 13, 2015 $0.000863
+0.00%
$-- $221
Jan 12, 2015 $0.00105
+0.00%
$-- $269
Jan 11, 2015 $0.00098
+0.00%
$-- $265
Jan 10, 2015 $0.00233
+0.00%
$-- $273
Jan 9, 2015 $0.00144
+0.00%
$-- $288
Jan 8, 2015 $0.00101
+0.00%
$-- $283
Jan 7, 2015 $0.00122
+0.00%
$-- $291
Jan 6, 2015 $0.00118
+0.00%
$-- $282
Jan 5, 2015 $0.00115
+0.00%
$-- $275
Jan 4, 2015 $0.00115
+0.00%
$-- $265
Jan 3, 2015 $0.00124
+0.00%
$-- $287
Jan 2, 2015 $0.00283
+0.00%
$-- $315
Jan 1, 2015 $0.00131
+0.00%
$-- $315
Dec 31, 2014 $0.00251
+0.00%
$-- $318
Dec 30, 2014 $0.0014
+0.00%
$-- $311
Dec 29, 2014 $0.00142
+0.00%
$-- $314
Dec 28, 2014 $0.00142
+0.00%
$-- $317
Dec 27, 2014 $0.00311
+0.00%
$-- $315
Dec 26, 2014 $0.00329
+0.00%
$-- $330
Dec 25, 2014 $0.00113
+0.00%
$-- $319
Dec 24, 2014 $0.00114
+0.00%
$-- $322
Dec 23, 2014 $0.00119
+0.00%
$-- $335
Dec 22, 2014 $0.00138
+0.00%
$-- $331
Dec 21, 2014 $0.00114
+0.00%
$-- $323
Dec 20, 2014 $0.00117
+0.00%
$-- $330
Dec 19, 2014 $0.00113
+0.00%
$-- $318
Dec 18, 2014 $0.00134
+0.00%
$-- $310
Dec 17, 2014 $0.00116
+0.00%
$-- $320
Dec 16, 2014 $0.00119
+0.00%
$-- $330
Dec 15, 2014 $0.00121
+0.00%
$-- $345
Dec 14, 2014 $0.00166
+0.00%
$-- $349
Dec 13, 2014 $0.00166
+0.00%
$-- $348
Dec 12, 2014 $0.00122
+0.00%
$-- $353
Dec 11, 2014 $0.00121
+0.00%
$-- $348
Dec 10, 2014 $0.00173
+0.00%
$-- $348
Dec 9, 2014 $0.00121
+0.00%
$-- $352
Dec 8, 2014 $0.0012
+0.00%
$-- $365
Dec 7, 2014 $0.0014
+0.00%
$-- $376
Dec 6, 2014 $0.0014
+0.00%
$-- $376
Dec 5, 2014 $0.00283
+0.00%
$-- $378
Dec 4, 2014 $0.0015
+0.00%
$-- $370
Dec 3, 2014 $0.00509
+0.00%
$-- $377
Dec 2, 2014 $0.00118
+0.00%
$-- $381
Dec 1, 2014 $0.00275
+0.00%
$-- $379
Nov 30, 2014 $0.00272
+0.00%
$-- $375