BitQuark Historical Data

BTQ Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 2014 $0.00263
+0.00%
$-- $376
Nov 28, 2014 $0.00264
+0.00%
$-- $378
Nov 27, 2014 $0.0024
+0.00%
$-- $369
Nov 26, 2014 $0.00238
+0.00%
$-- $365
Nov 25, 2014 $0.00245
+0.00%
$-- $376
Nov 24, 2014 $0.00247
+0.00%
$-- $379
Nov 23, 2014 $0.00731
+0.00%
$-- $366
Nov 22, 2014 $0.000539
+0.00%
$-- $352
Nov 21, 2014 $0.000496
+0.00%
$-- $352
Nov 20, 2014 $0.000504
+0.00%
$-- $357
Nov 19, 2014 $0.00153
+0.00%
$-- $381
Nov 18, 2014 $0.00207
+0.00%
$-- $379
Nov 17, 2014 $0.0021
+0.00%
$-- $385
Nov 16, 2014 $0.0021
+0.00%
$-- $386
Nov 15, 2014 $0.00173
+0.00%
$-- $375
Nov 14, 2014 $0.00183
+0.00%
$-- $397
Nov 13, 2014 $0.00198
+0.00%
$-- $429
Nov 12, 2014 $0.00199
+0.00%
$-- $432
Nov 11, 2014 $0.00172
+0.00%
$-- $365
Nov 10, 2014 $0.00184
+0.00%
$-- $367
Nov 9, 2014 $0.00169
+0.00%
$-- $362
Nov 8, 2014 $0.0016
+0.00%
$-- $344
Nov 7, 2014 $0.00782
+0.00%
$-- $342
Nov 6, 2014 $0.00795
+0.00%
$-- $348
Nov 5, 2014 $0.00406
+0.00%
$-- $338
Nov 4, 2014 $0.00099
+0.00%
$-- $328
Nov 3, 2014 $0.000979
+0.00%
$-- $324
Nov 2, 2014 $0.000935
+0.00%
$-- $323
Nov 1, 2014 $0.00342
+0.00%
$-- $325
Oct 31, 2014 $0.00355
+0.00%
$-- $338
Oct 30, 2014 $0.00293
+0.00%
$-- $345
Oct 29, 2014 $0.00268
+0.00%
$-- $335
Oct 28, 2014 $0.00418
+0.00%
$-- $351
Oct 27, 2014 $0.00315
+0.00%
$-- $350
Oct 26, 2014 $0.00282
+0.00%
$-- $349
Oct 25, 2014 $0.00192
+0.00%
$-- $347
Oct 24, 2014 $0.00251
+0.00%
$-- $355
Oct 23, 2014 $0.00148
+0.00%
$-- $356
Oct 22, 2014 $0.00155
+0.00%
$-- $379
Oct 21, 2014 $0.00157
+0.00%
$-- $382
Oct 20, 2014 $0.00232
+0.00%
$-- $380
Oct 19, 2014 $0.00247
+0.00%
$-- $387
Oct 18, 2014 $0.00282
+0.00%
$-- $391
Oct 17, 2014 $0.00338
+0.00%
$-- $380
Oct 16, 2014 $0.00376
+0.00%
$-- $380
Oct 15, 2014 $0.00434
+0.00%
$-- $393
Oct 14, 2014 $0.00516
+0.00%
$-- $397
Oct 13, 2014 $0.00206
+0.00%
$-- $387
Oct 12, 2014 $0.00207
+0.00%
$-- $373
Oct 11, 2014 $0.00262
+0.00%
$-- $361