BitQuark Historical Data

BTQ Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 2014 $0.00361
+0.00%
$-- $646
Jul 1, 2014 $0.00351
+0.00%
$-- $643
Jun 30, 2014 $0.0034
+0.00%
$-- $635
Jun 29, 2014 $0.00314
+0.00%
$-- $601
Jun 28, 2014 $0.00299
+0.00%
$-- $598
Jun 27, 2014 $0.00491
+0.00%
$-- $602
Jun 26, 2014 $0.00585
+0.00%
$-- $583
Jun 25, 2014 $0.0057
+0.00%
$-- $568
Jun 24, 2014 $0.00589
+0.00%
$-- $589
Jun 23, 2014 $0.00532
+0.00%
$-- $591
Jun 22, 2014 $0.00519
+0.00%
$-- $604
Jun 21, 2014 $0.00514
+0.00%
$-- $597
Jun 20, 2014 $0.0104
+0.00%
$-- $591
Jun 19, 2014 $0.00458
+0.00%
$-- $600
Jun 18, 2014 $0.00455
+0.00%
$-- $606
Jun 17, 2014 $0.00992
+0.00%
$-- $605
Jun 16, 2014 $0.0093
+0.00%
$-- $599
Jun 15, 2014 $0.0175
+0.00%
$-- $582
Jun 14, 2014 $0.00964
+0.00%
$-- $583
Jun 13, 2014 $0.0101
+0.00%
$-- $610
Jun 12, 2014 $0.0098
+0.00%
$-- $597
Jun 11, 2014 $0.0106
+0.00%
$-- $643
Jun 10, 2014 $0.0106
+0.00%
$-- $656
Jun 9, 2014 $0.0354
+0.00%
$-- $644
Jun 8, 2014 $0.015
+0.00%
$-- $651
Jun 7, 2014 $0.0196
+0.00%
$-- $652
Jun 6, 2014 $0.0218
+0.00%
$-- $650
Jun 5, 2014 $0.0511
+0.00%
$-- $660
Jun 4, 2014 $0.0518
+0.00%
$-- $639
Jun 3, 2014 $0.0368
+0.00%
$-- $669
Jun 2, 2014 $0.03
+0.00%
$-- $655
Jun 1, 2014 $0.0266
+0.00%
$-- $650
May 31, 2014 $0.0287
+0.00%
$-- $628
May 30, 2014 $0.0175
+0.00%
$-- $612
May 29, 2014 $0.0271
+0.00%
$-- $564
May 28, 2014 $0.0151
+0.00%
$-- $571
May 27, 2014 $0.0171
+0.00%
$-- $570
May 26, 2014 $0.0169
+0.00%
$-- $582
May 25, 2014 $0.0149
+0.00%
$-- $570
May 24, 2014 $0.0128
+0.00%
$-- $520
May 23, 2014 $0.0278
+0.00%
$-- $518
May 22, 2014 $0.0129
+0.00%
$-- $515
May 21, 2014 $0.0147
+0.00%
$-- $489
May 20, 2014 $0.0131
+0.00%
$-- $485
May 19, 2014 $0.024
+0.00%
$-- $444
May 18, 2014 $0.027
+0.00%
$-- $450
May 17, 2014 $0.0294
+0.00%
$-- $453
May 16, 2014 $0.0318
+0.00%
$-- $454
May 15, 2014 $0.00771
+0.00%
$-- $448
May 14, 2014 $0.00575
+0.00%
$-- $443