BitQuark Historical Data

BTQ Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 2014 $ 0.00361
+0.00%
$ -- $ 646
Jul 1, 2014 $ 0.00351
+0.00%
$ -- $ 643
Jun 30, 2014 $ 0.0034
+0.00%
$ -- $ 635
Jun 29, 2014 $ 0.00314
+0.00%
$ -- $ 601
Jun 28, 2014 $ 0.00299
+0.00%
$ -- $ 598
Jun 27, 2014 $ 0.00491
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.00585
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.0057
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.00589
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.00532
+0.00%
$ -- $ 591
Jun 22, 2014 $ 0.00519
+0.00%
$ -- $ 604
Jun 21, 2014 $ 0.00514
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.0104
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.00458
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.00455
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.00992
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.0093
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.0175
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.00964
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.0101
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.0098
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.0106
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.0106
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.0354
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.015
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.0196
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.0218
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.0511
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.0518
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.0368
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.03
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0266
+0.00%
$ -- $ 650
May 31, 2014 $ 0.0287
+0.00%
$ -- $ 628
May 30, 2014 $ 0.0175
+0.00%
$ -- $ 612
May 29, 2014 $ 0.0271
+0.00%
$ -- $ 564
May 28, 2014 $ 0.0151
+0.00%
$ -- $ 571
May 27, 2014 $ 0.0171
+0.00%
$ -- $ 570
May 26, 2014 $ 0.0169
+0.00%
$ -- $ 582
May 25, 2014 $ 0.0149
+0.00%
$ -- $ 570
May 24, 2014 $ 0.0128
+0.00%
$ -- $ 520
May 23, 2014 $ 0.0278
+0.00%
$ -- $ 518
May 22, 2014 $ 0.0129
+0.00%
$ -- $ 515
May 21, 2014 $ 0.0147
+0.00%
$ -- $ 489
May 20, 2014 $ 0.0131
+0.00%
$ -- $ 485
May 19, 2014 $ 0.024
+0.00%
$ -- $ 444
May 18, 2014 $ 0.027
+0.00%
$ -- $ 450
May 17, 2014 $ 0.0294
+0.00%
$ -- $ 453
May 16, 2014 $ 0.0318
+0.00%
$ -- $ 454
May 15, 2014 $ 0.00771
+0.00%
$ -- $ 448
May 14, 2014 $ 0.00575
+0.00%
$ -- $ 443