BitQuark Historical Data

BTQ Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 2014 $ 0.0053
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00732
+0.00%
$ -- $ 438
May 11, 2014 $ 0.00737
+0.00%
$ -- $ 433
May 10, 2014 $ 0.0075
+0.00%
$ -- $ 452
May 9, 2014 $ 0.0129
+0.00%
$ -- $ 445
May 8, 2014 $ 0.00966
+0.00%
$ -- $ 441
May 7, 2014 $ 0.00804
+0.00%
$ -- $ 447
May 6, 2014 $ 0.00475
+0.00%
$ -- $ 432
May 5, 2014 $ 0.00293
+0.00%
$ -- $ 431
May 4, 2014 $ 0.00523
+0.00%
$ -- $ 436
May 3, 2014 $ 0.00263
+0.00%
$ -- $ 439
May 2, 2014 $ 0.00898
+0.00%
$ -- $ 454
May 1, 2014 $ 0.00461
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.00887
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.00874
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.00879
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.0124
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.0101
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.0107
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.0118
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.00936
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.0118
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.0116
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.0112
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.0104
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.0115
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.0125
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.0103
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.0111
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.0106
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.0143
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.0131
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.013
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.0111
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.0124
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.0117
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.0157
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.00709
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.00731
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.0369
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.00698
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.00849
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.0116
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.0133
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.00449
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.00478
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.00483
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.00922
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.0113
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.0152
+0.00%
$ -- $ 563