BitQuark Historical Data

BTQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.000995
-5.52%
$-- $3,179
Apr 18 $0.00102
+5.57%
$-- $3,106
Apr 11 $0.000972
+11.96%
$-- $2,979
Apr 4 $0.000861
+1.21%
$-- $2,939
Mar 28 $0.000909
+11.60%
$-- $2,919
Mar 21 $0.000824
+17.86%
$-- $2,916
Mar 14 $0.000811
-54.17%
$-- $2,892
Mar 7 $0.00132
-1.19%
$-- $2,897
Feb 29 $0.000893
+19.03%
$-- $2,930
Feb 22 $0.000696
+31.45%
$-- $2,995
Feb 15 $0.000495
+8.22%
$-- $2,944
Feb 8 $0.00043
+89.09%
$-- $2,689
Feb 1 $0.000238
+14.25%
$-- $2,646
Jan 25 $0.000226
+8.36%
$-- $2,685
Jan 18 $0.000213
+4.61%
$-- $2,762
Jan 11 $0.000203
-17.67%
$-- $2,894
Jan 4 $0.000228
+1.02%
$-- $3,100
Dec 28 $0.000224
-37.52%
$-- $3,009
Dec 21 $0.000203
-22.81%
$-- $3,062
Dec 14 $0.000199
-30.80%
$-- $3,180
Dec 7 $0.000282
+10.22%
$-- $2,953
Nov 30 $0.000256
+4.07%
$-- $2,602
Nov 23 $0.000245
+13.44%
$-- $2,408
Nov 16 $0.00022
-3.64%
$-- $2,294
Nov 9 $0.000219
-15.28%
$-- $2,338
Nov 2 $0.00026
+11.39%
$-- $2,666
Oct 26 $0.000213
-32.67%
$-- $2,158
Oct 19 $0.000204
-6.67%
$-- $1,922
Oct 12 $0.000222
-9.34%
$-- $1,795
Oct 5 $0.000322
+57.72%
$-- $1,709
Sep 28 $0.000203
-32.69%
$-- $1,662
Sep 21 $0.000174
-40.72%
$-- $1,622
Sep 14 $0.000328
+32.14%
$-- $1,615
Sep 7 $0.000145
-6.87%
$-- $1,664
Aug 31 $0.000156
-41.94%
$-- $1,615
Aug 24 $0.000114
-53.02%
$-- $1,568
Aug 17 $0.000261
+2.44%
$-- $1,653
Aug 10 $0.000257
-15.09%
$-- $1,846
Aug 3 $0.000372
-2.82%
$-- $1,926
Jul 27 $0.000414
+18.61%
$-- $2,008
Jul 20 $0.00035
-43.20%
$-- $1,974
Jul 13 $0.000653
+11.87%
$-- $1,964
Jul 6 $0.000314
-34.55%
$-- $1,959
Jun 29 $0.000486
+24.50%
$-- $1,820
Jun 22 $0.00056
+53.93%
$-- $1,717
Jun 15 $0.000359
+3.70%
$-- $1,716
Jun 8 $0.000341
-51.52%
$-- $1,613
Jun 1 $0.00067
+84.33%
$-- $1,572
May 25 $0.000621
-9.23%
$-- $1,650
May 18 $0.0004
-30.11%
$-- $1,654