BitQuark Historical Data

BTQ Page 5
Download
Date Close Price change Market cap Trading volume
May 11 $0.000584
-15.89%
$-- $1,666
May 4 $0.000696
-2.60%
$-- $1,668
Apr 27 $0.000718
+3.10%
$-- $1,624
Apr 20 $0.000663
-38.07%
$-- $1,603
Apr 13 $0.000201
-74.35%
$-- $1,561
Apr 6 $0.000826
-8.79%
$-- $1,703
Mar 30 $0.0018
-5.22%
$-- $1,757
Mar 23 $0.00061
-33.20%
$-- $1,748
Mar 16 $0.000924
-3.30%
$-- $1,883
Mar 9 $0.00094
+3.89%
$-- $2,025
Mar 2 $0.000856
+2.23%
$-- $1,924
Feb 23 $0.000795
+24.61%
$-- $1,717
Feb 16 $0.000599
-25.10%
$-- $1,681
Feb 9 $0.000795
+11.09%
$-- $1,609
Feb 2 $0.00109
+29.88%
$-- $1,584
Jan 26 $0.000788
-40.94%
$-- $1,678
Jan 19 $0.000875
-31.44%
$-- $1,620
Jan 12 $0.000813
-22.57%
$-- $1,483
Jan 5 $0.00098
-14.74%
$-- $1,957
Dec 29 $0.00115
-19.12%
$-- $2,126
Dec 22 $0.00142
+3.19%
$-- $2,269
Dec 15 $0.00114
-5.29%
$-- $2,277
Dec 8 $0.00166
+38.12%
$-- $2,464
Dec 1 $0.0014
-49.00%
$-- $2,636
Nov 24 $0.00272
+10.22%
$-- $2,618
Nov 17 $0.00731
+248.74%
$-- $2,572
Nov 10 $0.0021
+14.27%
$-- $2,750
Nov 3 $0.00169
+73.00%
$-- $2,385
Oct 27 $0.000935
-70.31%
$-- $2,367
Oct 20 $0.00282
+21.58%
$-- $2,548
Oct 13 $0.00247
+20.13%
$-- $2,716
Oct 6 $0.00207
-36.13%
$-- $2,471
Sep 29 $0.00316
+19.98%
$-- $2,545
Sep 22 $0.00379
-14.33%
$-- $2,860
Sep 15 $0.00121
+73.96%
$-- $3,041
Sep 8 $0.00138
+608.20%
$-- $3,342
Sep 1 $0.000316
-88.01%
$-- $3,381
Aug 25 $0.00244
+120.43%
$-- $3,542
Aug 18 $0.000953
-66.95%
$-- $3,506
Aug 11 $0.003
-10.34%
$-- $3,694
Aug 4 $0.0034
-59.14%
$-- $4,142
Jul 28 $0.00805
+39.31%
$-- $4,107
Jul 21 $0.00652
+84.03%
$-- $4,263
Jul 14 $0.00352
-36.84%
$-- $4,355
Jul 7 $0.00609
+91.27%
$-- $4,367
Jun 30 $0.00323
-4.83%
$-- $4,436
Jun 23 $0.00314
-41.03%
$-- $4,132
Jun 16 $0.00519
-44.17%
$-- $4,202
Jun 9 $0.0175
-50.71%
$-- $4,316
Jun 2 $0.015
-50.18%
$-- $4,577