BitQuark Historical Data

BTQ Page 6
Download
Date Close Price change Market cap Trading volume
May 26 $0.0266
+57.82%
$-- $4,177
May 19 $0.0149
-37.93%
$-- $3,542
May 12 $0.027
+268.82%
$-- $3,119
May 5 $0.00737
+151.37%
$-- $3,081
Apr 28 $0.00523
-40.49%
$-- $3,122
Apr 21 $0.0124
+6.62%
$-- $3,336
Apr 14 $0.0112
+5.55%
$-- $3,534
Apr 7 $0.0143
-9.41%
$-- $3,071
Mar 31 $0.00709
-46.84%
$-- $3,125
Mar 24 $0.00449
-23.90%
$-- $3,560
Mar 17 $0.00573
-8.23%
$-- $4,031
Mar 10 $0.0186
-39.41%
$-- $4,323
Mar 3 $0.15
+53.74%
$-- $2,501
Download