BitQuark Historical Data

BTQ Page 6
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0266
+57.82%
$ -- $ 4,177
May 19 $ 0.0149
-37.93%
$ -- $ 3,542
May 12 $ 0.027
+268.82%
$ -- $ 3,119
May 5 $ 0.00737
+151.37%
$ -- $ 3,081
Apr 28 $ 0.00523
-40.49%
$ -- $ 3,122
Apr 21 $ 0.0124
+6.62%
$ -- $ 3,336
Apr 14 $ 0.0112
+5.55%
$ -- $ 3,534
Apr 7 $ 0.0143
-9.41%
$ -- $ 3,071
Mar 31 $ 0.00709
-46.84%
$ -- $ 3,125
Mar 24 $ 0.00449
-23.90%
$ -- $ 3,560
Mar 17 $ 0.00573
-8.23%
$ -- $ 4,031
Mar 10 $ 0.0186
-39.41%
$ -- $ 4,323
Mar 3 $ 0.15
+53.74%
$ -- $ 2,501
Download