BitQuark Historical Data

BTQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.000599
+4,116.07%
$ -- $ 120
Feb 2019 $ 0.0000142
-97.45%
$ -- $ 939
Jan 2019 $ 0.000519
-26.53%
$ -- $ 430
Dec 2018 $ 0.000706
-79.88%
$ -- $ 256
Nov 2018 $ 0.000562
-43.04%
$ 6,085 $ 122,146
Oct 2018 $ 0.00177
+6.91%
$ -- $ 155,783
Sep 2018 $ 0.00172
-87.74%
$ -- $ 198,709
Aug 2018 $ 0.0141
+0.56%
$ -- $ 209,138
Jul 2018 $ 0.014
+0.95%
$ -- $ 219,090
Jun 2018 $ 0.0139
+1.51%
$ -- $ 197,715
May 2018 $ 0.014
-0.59%
$ -- $ 264,217
Apr 2018 $ 0.014
-48.97%
$ -- $ 237,493
Mar 2018 $ 0.0238
-14.31%
$ -- $ 285,002
Feb 2018 $ 0.0277
-29.31%
$ -- $ 264,143
Jan 2018 $ 0.0445
+331.81%
$ -- $ 407,964
Dec 2017 $ 0.0117
+22.80%
$ -- $ 464,443
Nov 2017 $ 0.0103
-19.57%
$ -- $ 229,745
Oct 2017 $ 0.0128
+298.66%
$ -- $ 162,122
Sep 2017 $ 0.00258
-49.82%
$ -- $ 122,878
Aug 2017 $ 0.00862
+170.51%
$ -- $ 119,376
Jul 2017 $ 0.00288
+1.62%
$ -- $ 78,298
Jun 2017 $ 0.00288
+51.00%
$ -- $ 78,969
May 2017 $ 0.00177
-28.81%
$ -- $ 58,205
Apr 2017 $ 0.00238
+421.48%
$ -- $ 36,457
Mar 2017 $ 0.000432
+30.75%
$ -- $ 35,007
Feb 2017 $ 0.000333
-27.88%
$ -- $ 29,717
Jan 2017 $ 0.000608
+191.05%
$ -- $ 28,200
Dec 2016 $ 0.000241
-5.90%
$ -- $ 25,548
Nov 2016 $ 0.000267
-44.28%
$ -- $ 21,724
Oct 2016 $ 0.000161
-6.46%
$ -- $ 19,886
Sep 2016 $ 0.00017
+41.80%
$ -- $ 18,172
Aug 2016 $ 0.000155
-8.88%
$ -- $ 17,919
Jul 2016 $ 0.000124
-29.08%
$ -- $ 20,465
Jun 2016 $ 0.000168
-55.48%
$ -- $ 19,189
May 2016 $ 0.000375
-62.26%
$ -- $ 14,302
Apr 2016 $ 0.00101
+11.43%
$ -- $ 13,003
Mar 2016 $ 0.000894
+11.91%
$ -- $ 12,864
Feb 2016 $ 0.00075
+260.03%
$ -- $ 11,710
Jan 2016 $ 0.000226
-0.04%
$ -- $ 12,739
Dec 2015 $ 0.000211
-10.42%
$ -- $ 13,130
Nov 2015 $ 0.000246
+15.30%
$ -- $ 10,407
Oct 2015 $ 0.000208
+9.97%
$ -- $ 8,212
Sep 2015 $ 0.000288
+15.17%
$ -- $ 6,998
Aug 2015 $ 0.000269
-37.02%
$ -- $ 7,785
Jul 2015 $ 0.000502
+24.15%
$ -- $ 8,641
Jun 2015 $ 0.000409
+12.57%
$ -- $ 7,140
May 2015 $ 0.000621
-13.32%
$ -- $ 7,347
Apr 2015 $ 0.000724
+11.34%
$ -- $ 7,049
Mar 2015 $ 0.00188
+136.38%
$ -- $ 8,327
Download