Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V 1 Historical Data

USDV Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:39 AM $1
+0.00%
$-- $12,407
9:34 AM $1
+0.00%
$-- $12,414
9:29 AM $1
+0.00%
$-- $12,418
9:24 AM $1
+0.00%
$-- $12,417
9:19 AM $1
+0.00%
$-- $12,417
9:14 AM $1.01
+0.00%
$-- $12,406
9:09 AM $1.03
+0.00%
$-- $12,408
9:04 AM $1
+0.00%
$-- $12,401
8:59 AM $1.01
+0.00%
$-- $12,401
8:54 AM $1
+0.00%
$-- $12,398
8:49 AM $1
+0.00%
$-- $12,395
8:45 AM $1
+0.00%
$-- $12,421
8:39 AM $1
+0.00%
$-- $12,473
8:34 AM $1
+0.00%
$-- $12,513
8:29 AM $1
+0.00%
$-- $12,532
8:24 AM $1
+0.00%
$-- $12,531
8:19 AM $1
+0.00%
$-- $12,530
8:14 AM $1
+0.00%
$-- $12,525
8:09 AM $1
+0.00%
$-- $12,520
8:04 AM $1
+0.00%
$-- $12,508
7:59 AM $1.01
+0.00%
$-- $12,507
7:54 AM $1
+0.00%
$-- $12,509
7:49 AM $1
+0.00%
$-- $12,518
7:44 AM $1
+0.00%
$-- $12,515
7:39 AM $1
+0.00%
$-- $12,519
7:34 AM $1
+0.00%
$-- $12,518
7:29 AM $1
+0.00%
$-- $12,509
7:24 AM $1
+0.00%
$-- $12,507
7:19 AM $1
+0.00%
$-- $12,506
7:14 AM $1
+0.00%
$-- $12,498
7:09 AM $1
+0.00%
$-- $12,470
7:04 AM $1.01
+0.00%
$-- $12,469
6:59 AM $1
+0.00%
$-- $12,456
6:54 AM $1
+0.00%
$-- $12,464
6:49 AM $1
+0.00%
$-- $12,456
6:44 AM $1
+0.00%
$-- $12,454
6:39 AM $1
+0.00%
$-- $12,456
6:34 AM $1
+0.00%
$-- $12,451
6:29 AM $1
+0.00%
$-- $12,450
6:24 AM $1
+0.00%
$-- $12,464
6:19 AM $1
+0.00%
$-- $12,454
6:14 AM $1
+0.00%
$-- $12,456
6:09 AM $1
+0.00%
$-- $12,471
6:04 AM $1.01
+0.00%
$-- $12,472
5:59 AM $1
+0.00%
$-- $12,469
5:54 AM $1
+0.00%
$-- $12,479
5:49 AM $1
+0.00%
$-- $12,469
5:44 AM $1
+0.00%
$-- $12,466
5:39 AM $1
+0.00%
$-- $12,466
5:34 AM $1
+0.00%
$-- $12,493