FTX Token Historical Data

FTT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.946
+0.76%
$ 311.35 million $ 6.85 million
Oct 2, 3 PM $ 0.939
+1.06%
$ 308.98 million $ 6.82 million
Oct 2, 2 PM $ 0.929
-0.55%
$ 305.83 million $ 6.76 million
Oct 2, 1 PM $ 0.934
-0.58%
$ 307.28 million $ 6.47 million
Oct 2, 12 PM $ 0.94
+0.18%
$ 309.08 million $ 6.62 million
Oct 2, 11 AM $ 0.938
+0.23%
$ 308.55 million $ 6.87 million
Oct 2, 10 AM $ 0.936
+0.34%
$ 307.98 million $ 6.9 million
Oct 2, 9 AM $ 0.933
+0.18%
$ 306.89 million $ 7.06 million
Oct 2, 8 AM $ 0.931
-0.21%
$ 306.32 million $ 7.63 million
Oct 2, 7 AM $ 0.933
-0.56%
$ 306.98 million $ 7.71 million
Oct 2, 6 AM $ 0.939
+0.65%
$ 308.77 million $ 7.83 million
Oct 2, 5 AM $ 0.933
-0.77%
$ 306.58 million $ 7.83 million
Oct 2, 4 AM $ 0.94
-0.75%
$ 309.07 million $ 7.62 million
Oct 2, 3 AM $ 0.947
-0.39%
$ 311.44 million $ 6.91 million
Oct 2, 2 AM $ 0.951
+0.64%
$ 312.63 million $ 6.9 million
Oct 2, 1 AM $ 0.945
+0.58%
$ 310.53 million $ 6.89 million
Oct 2, 12 AM $ 0.939
+0.43%
$ 308.91 million $ 7.04 million
Oct 1, 11 PM $ 0.935
+0.44%
$ 306.93 million $ 7.07 million
Oct 1, 10 PM $ 0.931
+0.87%
$ 306.33 million $ 6.88 million
Oct 1, 9 PM $ 0.923
-0.08%
$ 303.5 million $ 6.83 million
Oct 1, 8 PM $ 0.924
-0.15%
$ 303.8 million $ 6.94 million
Oct 1, 7 PM $ 0.925
+0.01%
$ 304 million $ 6.96 million
Oct 1, 6 PM $ 0.924
+0.08%
$ 303.84 million $ 6.85 million
Oct 1, 5 PM $ 0.924
-0.10%
$ 303.79 million $ 6.92 million
Oct 1, 4 PM $ 0.925
-1.55%
$ 304.27 million $ 6.86 million
Oct 1, 3 PM $ 0.94
-0.41%
$ 309.09 million $ 6.8 million
Oct 1, 2 PM $ 0.943
+0.19%
$ 309.66 million $ 6.97 million
Oct 1, 1 PM $ 0.941
+0.26%
$ 309.39 million $ 7.22 million
Oct 1, 12 PM $ 0.939
-0.73%
$ 308.84 million $ 7.16 million
Oct 1, 11 AM $ 0.946
+0.21%
$ 311.08 million $ 7.23 million
Oct 1, 10 AM $ 0.944
-0.89%
$ 310.51 million $ 7.23 million
Oct 1, 9 AM $ 0.953
+1.93%
$ 313.57 million $ 7.22 million
Oct 1, 8 AM $ 0.935
+1.30%
$ 307.62 million $ 6.78 million
Oct 1, 7 AM $ 0.923
-0.79%
$ 303.53 million $ 6.92 million
Oct 1, 6 AM $ 0.93
-1.44%
$ 305.86 million $ 7.02 million
Oct 1, 5 AM $ 0.943
-0.45%
$ 310.38 million $ 7.04 million
Oct 1, 4 AM $ 0.948
+0.05%
$ 311.61 million $ 7.1 million
Oct 1, 3 AM $ 0.948
+0.47%
$ 311.7 million $ 7.09 million
Oct 1, 2 AM $ 0.943
+0.00%
$ 310.14 million $ 7.03 million
Oct 1, 1 AM $ 0.943
+0.53%
$ 310.29 million $ 7.01 million
Oct 1, 12 AM $ 0.938
+1.31%
$ 308.28 million $ 6.99 million
Download