FTX Token Historical Data

FTT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.827
-0.63%
$ 271.94 million $ 7.45 million
Oct 10, 6 PM $ 0.832
+0.27%
$ 273.8 million $ 7.21 million
Oct 10, 5 PM $ 0.83
-0.33%
$ 273.02 million $ 7.25 million
Oct 10, 4 PM $ 0.833
+0.67%
$ 273.93 million $ 7.18 million
Oct 10, 3 PM $ 0.827
-3.20%
$ 272.17 million $ 7.1 million
Oct 10, 2 PM $ 0.854
-0.35%
$ 281.18 million $ 6.37 million
Oct 10, 1 PM $ 0.857
+0.31%
$ 281.86 million $ 7.05 million
Oct 10, 12 PM $ 0.855
-0.02%
$ 281.07 million $ 6.91 million
Oct 10, 11 AM $ 0.855
+0.07%
$ 281.48 million $ 6.82 million
Oct 10, 10 AM $ 0.854
-0.02%
$ 281.11 million $ 6.83 million
Oct 10, 9 AM $ 0.855
+0.38%
$ 281.08 million $ 6.98 million
Oct 10, 8 AM $ 0.851
-0.15%
$ 280.11 million $ 6.98 million
Oct 10, 7 AM $ 0.853
-0.32%
$ 280.54 million $ 7.32 million
Oct 10, 6 AM $ 0.855
-0.94%
$ 281.26 million $ 7.31 million
Oct 10, 5 AM $ 0.864
+0.57%
$ 284.16 million $ 7.35 million
Oct 10, 4 AM $ 0.859
-0.08%
$ 282.42 million $ 7.26 million
Oct 10, 3 AM $ 0.859
+0.93%
$ 282.32 million $ 7.03 million
Oct 10, 2 AM $ 0.851
-1.04%
$ 280.25 million $ 6.88 million
Oct 10, 1 AM $ 0.86
-0.75%
$ 282.96 million $ 6.7 million
Oct 10, 12 AM $ 0.867
-0.02%
$ 285.08 million $ 6.67 million
Oct 9, 11 PM $ 0.867
-0.32%
$ 285.23 million $ 6.57 million
Oct 9, 10 PM $ 0.87
+1.12%
$ 286.06 million $ 6.93 million
Oct 9, 9 PM $ 0.86
+0.15%
$ 282.89 million $ 6.93 million
Oct 9, 8 PM $ 0.859
-0.11%
$ 282.44 million $ 7.01 million
Oct 9, 7 PM $ 0.86
-0.16%
$ 282.69 million $ 7.14 million
Oct 9, 6 PM $ 0.861
-0.96%
$ 283.18 million $ 6.78 million
Oct 9, 5 PM $ 0.869
+0.55%
$ 285.79 million $ 6.81 million
Oct 9, 4 PM $ 0.865
+0.28%
$ 285.02 million $ 6.43 million
Oct 9, 3 PM $ 0.862
-1.08%
$ 283.56 million $ 6.28 million
Oct 9, 2 PM $ 0.872
+1.72%
$ 286.63 million $ 6.15 million
Oct 9, 1 PM $ 0.857
-0.92%
$ 281.85 million $ 5.76 million
Oct 9, 12 PM $ 0.865
+0.18%
$ 284.35 million $ 5.74 million
Oct 9, 11 AM $ 0.863
+0.38%
$ 284.07 million $ 5.7 million
Oct 9, 10 AM $ 0.86
-0.12%
$ 283.06 million $ 5.81 million
Oct 9, 9 AM $ 0.861
-0.71%
$ 283.2 million $ 5.5 million
Oct 9, 8 AM $ 0.867
-1.33%
$ 285.23 million $ 5.32 million
Oct 9, 7 AM $ 0.879
-0.02%
$ 289.11 million $ 4.93 million
Oct 9, 6 AM $ 0.879
-0.34%
$ 289.1 million $ 4.84 million
Oct 9, 5 AM $ 0.882
-0.02%
$ 290.11 million $ 4.83 million
Oct 9, 4 AM $ 0.882
-0.50%
$ 290.27 million $ 4.78 million
Oct 9, 3 AM $ 0.887
+0.84%
$ 291.83 million $ 4.77 million
Oct 9, 2 AM $ 0.879
-0.51%
$ 289.29 million $ 5.12 million
Oct 9, 1 AM $ 0.884
-0.54%
$ 290.51 million $ 4.96 million
Oct 9, 12 AM $ 0.888
-0.18%
$ 292.3 million $ 5.01 million
Oct 8, 11 PM $ 0.89
-1.46%
$ 292.82 million $ 5.24 million
Oct 8, 10 PM $ 0.903
+0.67%
$ 297.03 million $ 5.04 million
Oct 8, 9 PM $ 0.897
+0.60%
$ 294.9 million $ 4.92 million
Oct 8, 8 PM $ 0.892
-0.62%
$ 293.47 million $ 5.03 million
Oct 8, 7 PM $ 0.897
+0.60%
$ 295.13 million $ 5.48 million
Oct 8, 6 PM $ 0.892
-1.07%
$ 293.38 million $ 5.83 million