FTX Token Historical Data

FTT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.892
-1.07%
$ 293.38 million $ 5.83 million
Oct 8, 5 PM $ 0.902
+1.05%
$ 296.5 million $ 5.91 million
Oct 8, 4 PM $ 0.892
+1.09%
$ 293.44 million $ 5.83 million
Oct 8, 3 PM $ 0.883
+0.01%
$ 290.27 million $ 6.14 million
Oct 8, 2 PM $ 0.883
+0.05%
$ 289.83 million $ 6.48 million
Oct 8, 1 PM $ 0.882
-0.81%
$ 289.93 million $ 6.67 million
Oct 8, 12 PM $ 0.889
+0.21%
$ 292.4 million $ 6.81 million
Oct 8, 11 AM $ 0.887
-0.64%
$ 291.99 million $ 6.92 million
Oct 8, 10 AM $ 0.893
+0.31%
$ 293.69 million $ 7 million
Oct 8, 9 AM $ 0.89
-0.07%
$ 292.81 million $ 7.21 million
Oct 8, 8 AM $ 0.891
+0.16%
$ 293.06 million $ 7.3 million
Oct 8, 7 AM $ 0.889
-0.14%
$ 292.27 million $ 7.4 million
Oct 8, 6 AM $ 0.89
+0.17%
$ 292.77 million $ 7.34 million
Oct 8, 5 AM $ 0.889
-0.46%
$ 292.16 million $ 7.56 million
Oct 8, 4 AM $ 0.893
+0.31%
$ 293.57 million $ 7.62 million
Oct 8, 3 AM $ 0.89
-1.89%
$ 292.55 million $ 6.63 million
Oct 8, 2 AM $ 0.907
+0.00%
$ 298.27 million $ 6.26 million
Oct 8, 1 AM $ 0.907
-0.03%
$ 298.33 million $ 6.27 million
Oct 8, 12 AM $ 0.907
+0.53%
$ 298.57 million $ 6.28 million
Oct 7, 11 PM $ 0.903
-0.27%
$ 296.93 million $ 6.2 million
Oct 7, 10 PM $ 0.905
+0.41%
$ 297.79 million $ 6.19 million
Oct 7, 9 PM $ 0.902
-1.28%
$ 296.63 million $ 6.26 million
Oct 7, 8 PM $ 0.913
-0.24%
$ 300.58 million $ 6.11 million
Oct 7, 7 PM $ 0.915
+0.55%
$ 301.09 million $ 6 million
Oct 7, 6 PM $ 0.911
+0.98%
$ 299.34 million $ 6.01 million
Oct 7, 5 PM $ 0.902
-0.67%
$ 296.59 million $ 5.89 million
Oct 7, 4 PM $ 0.908
+0.38%
$ 298.7 million $ 5.96 million
Oct 7, 3 PM $ 0.905
-1.01%
$ 297.21 million $ 5.67 million
Oct 7, 2 PM $ 0.914
-1.11%
$ 300.31 million $ 5.39 million
Oct 7, 1 PM $ 0.925
-0.25%
$ 304.11 million $ 5.08 million
Oct 7, 12 PM $ 0.927
+0.33%
$ 304.89 million $ 5.05 million
Oct 7, 11 AM $ 0.924
+0.13%
$ 303.87 million $ 5.1 million
Oct 7, 10 AM $ 0.923
+0.20%
$ 303.62 million $ 4.94 million
Oct 7, 9 AM $ 0.921
-0.57%
$ 302.97 million $ 4.8 million
Oct 7, 8 AM $ 0.926
-0.35%
$ 304.75 million $ 4.84 million
Oct 7, 7 AM $ 0.93
+0.24%
$ 305.79 million $ 4.74 million
Oct 7, 6 AM $ 0.927
-1.09%
$ 305.24 million $ 4.78 million
Oct 7, 5 AM $ 0.937
+0.51%
$ 308.26 million $ 4.71 million
Oct 7, 4 AM $ 0.933
+0.71%
$ 306.8 million $ 4.64 million
Oct 7, 3 AM $ 0.926
-0.09%
$ 304.62 million $ 4.6 million
Oct 7, 2 AM $ 0.927
-0.14%
$ 304.92 million $ 4.62 million
Oct 7, 1 AM $ 0.928
-0.32%
$ 305.36 million $ 4.63 million
Oct 7, 12 AM $ 0.931
+0.76%
$ 306.33 million $ 4.59 million
Oct 6, 11 PM $ 0.924
-0.09%
$ 304.02 million $ 4.57 million
Oct 6, 10 PM $ 0.925
-0.09%
$ 304.3 million $ 4.71 million
Oct 6, 9 PM $ 0.926
-1.09%
$ 304.57 million $ 4.62 million
Oct 6, 8 PM $ 0.936
+0.16%
$ 307.93 million $ 4.42 million
Oct 6, 7 PM $ 0.936
+0.76%
$ 307.75 million $ 4.52 million
Oct 6, 6 PM $ 0.929
+0.28%
$ 305.46 million $ 4.32 million
Oct 6, 5 PM $ 0.926
-0.12%
$ 304.62 million $ 4.42 million