FTX Token Historical Data

FTT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.926
-0.12%
$ 304.62 million $ 4.42 million
Oct 6, 4 PM $ 0.927
-0.01%
$ 304.97 million $ 4.36 million
Oct 6, 3 PM $ 0.927
+0.45%
$ 305.01 million $ 4.54 million
Oct 6, 2 PM $ 0.923
+0.10%
$ 303.68 million $ 4.67 million
Oct 6, 1 PM $ 0.922
+0.08%
$ 303.36 million $ 4.41 million
Oct 6, 12 PM $ 0.922
-0.06%
$ 303.42 million $ 4.45 million
Oct 6, 11 AM $ 0.922
-0.15%
$ 303.29 million $ 4.86 million
Oct 6, 10 AM $ 0.924
+0.12%
$ 304.08 million $ 4.86 million
Oct 6, 9 AM $ 0.923
-0.07%
$ 303.61 million $ 5.06 million
Oct 6, 8 AM $ 0.924
+0.28%
$ 303.88 million $ 5.18 million
Oct 6, 7 AM $ 0.921
-0.63%
$ 303.19 million $ 5.29 million
Oct 6, 6 AM $ 0.927
+0.74%
$ 304.94 million $ 5.42 million
Oct 6, 5 AM $ 0.92
-0.08%
$ 302.72 million $ 5.65 million
Oct 6, 4 AM $ 0.921
-0.54%
$ 302.94 million $ 5.84 million
Oct 6, 3 AM $ 0.926
-0.04%
$ 304.79 million $ 5.88 million
Oct 6, 2 AM $ 0.926
+0.06%
$ 304.75 million $ 6.17 million
Oct 6, 1 AM $ 0.926
+0.35%
$ 304.63 million $ 6.17 million
Oct 6, 12 AM $ 0.923
-0.70%
$ 303.45 million $ 6.21 million
Oct 5, 11 PM $ 0.929
-0.44%
$ 305.61 million $ 6.13 million
Oct 5, 10 PM $ 0.933
+0.33%
$ 306.99 million $ 6.08 million
Oct 5, 9 PM $ 0.93
-0.39%
$ 305.93 million $ 6.15 million
Oct 5, 8 PM $ 0.934
+0.31%
$ 307.33 million $ 6.24 million
Oct 5, 7 PM $ 0.931
-0.33%
$ 306.28 million $ 6.34 million
Oct 5, 6 PM $ 0.934
+0.02%
$ 307.32 million $ 6.42 million
Oct 5, 5 PM $ 0.934
-0.40%
$ 307.21 million $ 6.45 million
Oct 5, 4 PM $ 0.938
-1.02%
$ 307.73 million $ 6.54 million
Oct 5, 3 PM $ 0.947
+0.66%
$ 311.54 million $ 6.41 million
Oct 5, 2 PM $ 0.941
-0.58%
$ 309.7 million $ 6.76 million
Oct 5, 1 PM $ 0.947
+0.21%
$ 311.28 million $ 6.94 million
Oct 5, 12 PM $ 0.945
+0.76%
$ 310.72 million $ 6.76 million
Oct 5, 11 AM $ 0.938
-0.20%
$ 308.53 million $ 6.83 million
Oct 5, 10 AM $ 0.94
+0.72%
$ 309.35 million $ 7.13 million
Oct 5, 9 AM $ 0.933
-1.33%
$ 306.87 million $ 6.96 million
Oct 5, 8 AM $ 0.946
-0.12%
$ 311.22 million $ 7.2 million
Oct 5, 7 AM $ 0.947
-0.18%
$ 311.51 million $ 7.01 million
Oct 5, 6 AM $ 0.949
+1.74%
$ 311.52 million $ 6.87 million
Oct 5, 5 AM $ 0.933
+0.69%
$ 306.73 million $ 6.55 million
Oct 5, 4 AM $ 0.926
+0.14%
$ 305.01 million $ 6.28 million
Oct 5, 3 AM $ 0.925
-0.37%
$ 304.3 million $ 6.22 million
Oct 5, 2 AM $ 0.929
+1.34%
$ 305.4 million $ 5.99 million
Oct 5, 1 AM $ 0.916
-0.65%
$ 301.42 million $ 6.24 million
Oct 5, 12 AM $ 0.922
+0.13%
$ 303.35 million $ 6.27 million
Oct 4, 11 PM $ 0.921
-0.18%
$ 302.68 million $ 6.37 million
Oct 4, 10 PM $ 0.923
+1.23%
$ 303.32 million $ 6.31 million
Oct 4, 9 PM $ 0.911
-0.45%
$ 299.74 million $ 6.29 million
Oct 4, 8 PM $ 0.916
-0.65%
$ 301.14 million $ 6.21 million
Oct 4, 7 PM $ 0.922
+0.94%
$ 303.14 million $ 6.11 million
Oct 4, 6 PM $ 0.913
-0.38%
$ 300.31 million $ 6.11 million
Oct 4, 5 PM $ 0.917
-0.79%
$ 301.39 million $ 6.08 million
Oct 4, 4 PM $ 0.924
-1.40%
$ 303.8 million $ 6.68 million