FTX Token Historical Data

FTT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.917
-0.79%
$ 301.39 million $ 6.08 million
Oct 4, 4 PM $ 0.924
-1.40%
$ 303.8 million $ 6.68 million
Oct 4, 3 PM $ 0.937
+1.31%
$ 308.01 million $ 7.19 million
Oct 4, 2 PM $ 0.925
+0.20%
$ 304.16 million $ 6.88 million
Oct 4, 1 PM $ 0.923
+1.05%
$ 303.72 million $ 6.7 million
Oct 4, 12 PM $ 0.913
+0.15%
$ 300.43 million $ 6.32 million
Oct 4, 11 AM $ 0.912
+0.17%
$ 299.94 million $ 6.12 million
Oct 4, 10 AM $ 0.911
-1.29%
$ 299.66 million $ 5.67 million
Oct 4, 9 AM $ 0.923
+2.80%
$ 303.57 million $ 5.66 million
Oct 4, 8 AM $ 0.898
-0.21%
$ 295.29 million $ 5.31 million
Oct 4, 7 AM $ 0.9
-0.26%
$ 295.93 million $ 5.31 million
Oct 4, 6 AM $ 0.902
-0.08%
$ 296.83 million $ 5.3 million
Oct 4, 5 AM $ 0.903
-0.02%
$ 296.8 million $ 5.36 million
Oct 4, 4 AM $ 0.903
-0.25%
$ 297.04 million $ 5.37 million
Oct 4, 3 AM $ 0.906
-0.01%
$ 297.96 million $ 5.43 million
Oct 4, 2 AM $ 0.906
-0.70%
$ 297.82 million $ 5.38 million
Oct 4, 1 AM $ 0.912
-0.44%
$ 300.08 million $ 5.19 million
Oct 4, 12 AM $ 0.916
-0.55%
$ 301.29 million $ 5.25 million
Oct 3, 11 PM $ 0.922
-0.19%
$ 303.06 million $ 5.21 million
Oct 3, 10 PM $ 0.923
+0.40%
$ 303.64 million $ 5.3 million
Oct 3, 9 PM $ 0.92
-0.38%
$ 302.55 million $ 5.42 million
Oct 3, 8 PM $ 0.923
+0.18%
$ 303.59 million $ 5.6 million
Oct 3, 7 PM $ 0.921
-0.51%
$ 302.94 million $ 5.56 million
Oct 3, 6 PM $ 0.926
+0.65%
$ 304.61 million $ 5.7 million
Oct 3, 5 PM $ 0.92
-1.02%
$ 302.5 million $ 5.68 million
Oct 3, 4 PM $ 0.93
+0.12%
$ 305.76 million $ 5.44 million
Oct 3, 3 PM $ 0.928
+1.09%
$ 305.05 million $ 5.19 million
Oct 3, 2 PM $ 0.918
-0.13%
$ 302.03 million $ 5.51 million
Oct 3, 1 PM $ 0.919
-0.69%
$ 302.14 million $ 5.79 million
Oct 3, 12 PM $ 0.926
+0.16%
$ 304.4 million $ 5.62 million
Oct 3, 11 AM $ 0.924
+0.00%
$ 304.03 million $ 5.63 million
Oct 3, 10 AM $ 0.924
-0.15%
$ 303.92 million $ 5.74 million
Oct 3, 9 AM $ 0.926
-0.45%
$ 304.57 million $ 5.58 million
Oct 3, 8 AM $ 0.93
+0.33%
$ 305.68 million $ 5.49 million
Oct 3, 7 AM $ 0.927
-0.35%
$ 304.82 million $ 5.73 million
Oct 3, 6 AM $ 0.93
+0.06%
$ 306.03 million $ 5.71 million
Oct 3, 5 AM $ 0.93
-0.02%
$ 305.85 million $ 5.76 million
Oct 3, 4 AM $ 0.93
-0.21%
$ 305.97 million $ 5.96 million
Oct 3, 3 AM $ 0.932
-0.05%
$ 307.02 million $ 6.47 million
Oct 3, 2 AM $ 0.933
-0.01%
$ 306.6 million $ 6.57 million
Oct 3, 1 AM $ 0.933
-0.19%
$ 306.76 million $ 6.59 million
Oct 3, 12 AM $ 0.934
-0.71%
$ 307.57 million $ 6.51 million
Oct 2, 11 PM $ 0.941
-0.10%
$ 309.53 million $ 6.62 million
Oct 2, 10 PM $ 0.942
+0.18%
$ 310.06 million $ 6.77 million
Oct 2, 9 PM $ 0.941
+0.00%
$ 309.38 million $ 6.83 million
Oct 2, 8 PM $ 0.941
-0.66%
$ 309.25 million $ 6.71 million
Oct 2, 7 PM $ 0.947
+0.03%
$ 310.98 million $ 6.71 million
Oct 2, 6 PM $ 0.946
-0.22%
$ 311.29 million $ 6.68 million
Oct 2, 5 PM $ 0.949
+0.26%
$ 311.97 million $ 6.81 million
Oct 2, 4 PM $ 0.946
+0.76%
$ 311.35 million $ 6.85 million