Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.000281
-1.28%
$-- $328
Aug 1, 2026 $0.000279
-3.00%
$278,598 $140
Jul 31, 2026 $0.00029
+14.18%
$-- $2,494
Jul 29, 2026 $0.000248
-0.31%
$-- $424
Jul 28, 2026 $0.000257
+0.30%
$257,193 $493
Jul 27, 2026 $0.000263
-1.62%
$-- $402
Jul 26, 2026 $0.000264
-2.96%
$264,063 $315
Jul 25, 2026 $0.000269
-1.07%
$-- $134
Jul 24, 2026 $0.000273
+2.51%
$-- $128
Jul 23, 2026 $0.000264
-13.04%
$-- $3,117
Jul 22, 2026 $0.000301
-5.24%
$300,612 $574
Jul 21, 2026 $0.00032
-2.08%
$-- $217
Jul 20, 2026 $0.000319
-1.12%
$-- $83
Jul 19, 2026 $0.000317
+0.00%
$317,442 $16
Jul 18, 2026 $0.00031
-0.04%
$-- $179
Jul 17, 2026 $0.000309
-0.06%
$308,561 $133
Jul 16, 2026 $0.000304
-0.58%
$-- $1
Jul 15, 2026 $0.000309
+0.00%
$-- $23
Jul 14, 2026 $0.000303
+2.33%
$303,237 $56
Jul 13, 2026 $0.000296
-1.41%
$-- $1,090
Jul 12, 2026 $0.000306
-5.26%
$305,849 $1,068
Jul 11, 2026 $0.000332
+0.23%
$-- $394
Jul 10, 2026 $0.00033
+3.08%
$330,357 $374
Jul 9, 2026 $0.000308
+6.17%
$-- $135
Jul 8, 2026 $0.000294
+0.00%
$-- $66
Jul 7, 2026 $0.000301
-0.29%
$301,192 $70
Jul 6, 2026 $0.000304
+0.00%
$304,423 $96
Jun 30, 2026 $0.000281
-9.71%
$280,628 $1,365
Jun 29, 2026 $0.00033
-7.74%
$330,439 $952
Jun 26, 2026 $0.000316
+16.41%
$-- $2,625
Jun 25, 2026 $0.00028
-2.57%
$279,988 $511
Jun 21, 2026 $0.000331
-4.22%
$330,792 $1,232
Jun 20, 2026 $0.000334
+0.00%
$-- $421
Jun 19, 2026 $0.000332
+0.00%
$331,588 $859
Jun 18, 2026 $0.000351
-6.47%
$351,337 $583
Jun 17, 2026 $0.000369
-4.26%
$369,075 $536
Jun 16, 2026 $0.000385
+12.06%
$385,480 $426
Jun 15, 2026 $0.000342
+5.89%
$342,354 $186
Jun 14, 2026 $0.000303
-7.45%
$302,555 $718
Jun 13, 2026 $0.000303
+0.40%
$-- $459
Jun 12, 2026 $0.000305
+1.53%
$304,659 $985
Jun 11, 2026 $0.000297
-11.43%
$296,562 $5,764
Jun 10, 2026 $0.000335
+28.51%
$-- $4,094
Jun 9, 2026 $0.000261
-22.82%
$260,958 $5,516
Jun 8, 2026 $0.000335
-7.70%
$335,160 $1,199
Jun 7, 2026 $0.000361
+6.37%
$360,807 $2,043
Jun 6, 2026 $0.000323
-5.68%
$323,489 $3,296
Jun 5, 2026 $0.000337
-28.62%
$337,376 $7,391
Jun 4, 2026 $0.000477
-0.46%
$477,467 $9,258
Jun 3, 2026 $0.0005
-2.74%
$500,147 $2,679